Yelpro Historical Data

YELP
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0000151
-5.03%
$ -- $ 21
Apr 13, 2025 $ 0.0₅53
+76.67%
$ 5,300 $ 15
Apr 12, 2025 $ 0.0₅3
-81.25%
$ 3,000 $ 3
Apr 11, 2025 $ 0.0₅73
+1.39%
$ 7,300 $ 5
Apr 10, 2025 $ 0.0₅87
-57.14%
$ 8,700 $ 9
Apr 9, 2025 $ 0.000023
+1,990.91%
$ 23,000 $ 42
Apr 8, 2025 $ 0.0₅11
-98.90%
$ 1,100 $ 29
Apr 7, 2025 $ 0.0001
+0.00%
$ 100,000 $ 0
Apr 6, 2025 $ 0.0001
+3,189.67%
$ 100,000 $ 0
Apr 5, 2025 $ 0.0₅335
-17.62%
$ 3,350 $ 14
Apr 4, 2025 $ 0.0₅444
-46.50%
$ 4,439 $ 14
Apr 3, 2025 $ 0.0₅904
+62.24%
$ 9,040 $ 17
Apr 2, 2025 $ 0.0₅545
-94.55%
$ 5,450 $ 4
Apr 1, 2025 $ 0.0001
+0.00%
$ 100,000 $ 0
Mar 31, 2025 $ 0.0001
+0.00%
$ 100,000 $ 30
Mar 30, 2025 $ 0.0001
+1,033.85%
$ 100,000 $ 30
Mar 29, 2025 $ 0.0₅881
-16.78%
$ 8,811 $ 1
Mar 28, 2025 $ 0.0000104
-29.93%
$ 10,444 $ 3
Mar 27, 2025 $ 0.0000152
+47.37%
$ 15,155 $ 3
Mar 26, 2025 $ 0.0₅87
-29.65%
$ 8,701 $ 773
Mar 25, 2025 $ 0.0634
-59.96%
$ 63.42 million $ 789
Mar 24, 2025 $ 0.159
-33.89%
$ 158.78 million $ 30,994
Mar 23, 2025 $ 0.24
+12.04%
$ 239.88 million $ 41,054
Mar 22, 2025 $ 0.206
-54.97%
$ 205.58 million $ 31,171
Mar 21, 2025 $ 0.999
+34.03%
$ 998.99 million $ 186,413
Mar 20, 2025 $ 0.752
-31.71%
$ 751.6 million $ 160,285
Mar 19, 2025 $ 1.1
-5.93%
$ 1.1 billion $ 204,746
Mar 18, 2025 $ 1.17
+7.72%
$ 1.17 billion $ 220,110
Mar 17, 2025 $ 1.08
+2.58%
$ 1.08 billion $ 129,927
Mar 16, 2025 $ 1.06
-3.63%
$ 1.06 billion $ 216,286
Mar 15, 2025 $ 1.09
+1.55%
$ 1.09 billion $ 203,384
Mar 14, 2025 $ 1.07
+4.43%
$ 1.07 billion $ 208,046
Mar 13, 2025 $ 1.03
-4.70%
$ 1.03 billion $ 200,973
Mar 12, 2025 $ 1.08
+0.57%
$ 1.08 billion $ 202,633
Download