TCM Historical Data

TCM
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.0000915
-2.62%
$ -- $ 42
Jun 12, 2026 $ 0.0000811
-5.02%
$ -- $ 25
Jun 10, 2026 $ 0.0000841
-12.70%
$ -- $ 48
Jun 7, 2026 $ 0.0000847
-6.54%
$ -- $ 45
Jun 4, 2026 $ 0.0000958
-9.07%
$ -- $ 85
Jun 3, 2026 $ 0.000103
-0.27%
$ -- $ 11
Jun 1, 2026 $ 0.000118
+11.86%
$ -- $ 13
May 31, 2026 $ 0.000117
+0.18%
$ -- $ 109
May 30, 2026 $ 0.000105
-7.45%
$ -- $ 80
May 29, 2026 $ 0.000119
-3.48%
$ -- $ 155
May 28, 2026 $ 0.000129
+12.02%
$ -- $ 67
May 27, 2026 $ 0.000123
-5.12%
$ -- $ 58
May 26, 2026 $ 0.000133
+11.33%
$ -- $ 32
May 24, 2026 $ 0.000109
-1.86%
$ -- $ 29
May 23, 2026 $ 0.000105
-13.16%
$ -- $ 52
May 22, 2026 $ 0.000109
-9.17%
$ -- $ 17
May 21, 2026 $ 0.000123
+5.99%
$ -- $ 54
May 20, 2026 $ 0.000128
+0.00%
$ -- $ 116
May 19, 2026 $ 0.000112
-35.25%
$ -- $ 116
May 18, 2026 $ 0.000135
+0.00%
$ -- $ 10
May 17, 2026 $ 0.000144
+13.86%
$ -- $ 130
May 16, 2026 $ 0.000128
-1.64%
$ -- $ 73
May 15, 2026 $ 0.000126
-17.39%
$ -- $ 57
May 14, 2026 $ 0.000161
+2.72%
$ -- $ 89
May 13, 2026 $ 0.000123
-3.05%
$ -- $ 53
May 12, 2026 $ 0.000161
+4.71%
$ -- $ 90
May 11, 2026 $ 0.000129
-17.02%
$ -- $ 81
May 10, 2026 $ 0.000156
+0.00%
$ -- $ 71
May 9, 2026 $ 0.000163
-4.52%
$ -- $ 52
May 7, 2026 $ 0.00018
+0.23%
$ -- $ 86
May 6, 2026 $ 0.000185
-8.20%
$ -- $ 66
May 5, 2026 $ 0.000183
-14.60%
$ -- $ 189
May 4, 2026 $ 0.000225
+4.18%
$ -- $ 86
May 3, 2026 $ 0.000199
-3.83%
$ -- $ 13
May 2, 2026 $ 0.000229
-9.76%
$ -- $ 173
May 1, 2026 $ 0.000234
+0.00%
$ -- $ 209
Apr 30, 2026 $ 0.000221
-7.62%
$ -- $ 355
Apr 29, 2026 $ 0.000227
-31.69%
$ -- $ 317
Apr 28, 2026 $ 0.000335
+53.24%
$ -- $ 726
Apr 27, 2026 $ 0.000248
+0.00%
$ -- $ 16
Apr 26, 2026 $ 0.000235
-0.73%
$ -- $ 46
Apr 25, 2026 $ 0.000217
-16.30%
$ -- $ 68
Apr 24, 2026 $ 0.000241
-21.37%
$ -- $ 101
Apr 23, 2026 $ 0.000307
+21.04%
$ -- $ 89
Apr 22, 2026 $ 0.00021
-23.87%
$ -- $ 76
Apr 21, 2026 $ 0.000247
-8.12%
$ -- $ 53
Download