TCM Historical Data

TCM
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000144
+0.00%
$ -- $ 130
Today, at 10 AM $ 0.000144
+18.64%
$ -- $ 130
Today, at 8 AM $ 0.000109
-0.76%
$ -- $ 55
Today, at 7 AM $ 0.000107
-15.46%
$ -- $ 50
Yesterday, at 7 AM $ 0.000128
-1.64%
$ -- $ 73
May 15, 5 PM $ 0.000126
-11.83%
$ -- $ 57
May 15, 1 PM $ 0.000147
-0.01%
$ -- $ 2
May 15, 2 AM $ 0.000153
-0.25%
$ -- $ 57
May 14, 10 PM $ 0.000161
+0.00%
$ -- $ 89
May 14, 7 AM $ 0.000146
-6.84%
$ -- $ 150
May 13, 5 PM $ 0.000123
-3.05%
$ -- $ 53
May 12, 8 AM $ 0.000161
-9.09%
$ -- $ 90
May 12, 7 AM $ 0.000184
+33.67%
$ -- $ 37
May 12, 6 AM $ 0.000142
-7.70%
$ -- $ 103
May 11, 6 AM $ 0.000129
-17.02%
$ -- $ 81
May 10, 1 AM $ 0.000156
+0.00%
$ -- $ 71
May 9, 12 PM $ 0.000163
-4.55%
$ -- $ 52
May 9, 10 AM $ 0.000179
+0.00%
$ -- $ 48
May 9, 8 AM $ 0.000161
-4.12%
$ -- $ 29
May 9, 7 AM $ 0.000166
+0.00%
$ -- $ 11
May 9, 6 AM $ 0.000167
-0.66%
$ -- $ 9
May 9, 5 AM $ 0.000168
-1.78%
$ -- $ 1
May 7, 11 PM $ 0.00018
+8.21%
$ -- $ 86
May 7, 10 PM $ 0.000165
+9.66%
$ -- $ 69
May 7, 5 PM $ 0.000173
-2.83%
$ -- $ 91
May 7, 4 PM $ 0.000153
-14.54%
$ -- $ 59
May 6, 10 PM $ 0.000185
+0.00%
$ -- $ 66
May 6, 7 PM $ 0.000164
+1.12%
$ -- $ 81
May 6, 6 PM $ 0.00016
-15.82%
$ -- $ 80
May 6, 5 PM $ 0.000194
+0.00%
$ -- $ 59
May 6, 1 PM $ 0.000192
+0.00%
$ -- $ 188
May 6, 5 AM $ 0.000186
+0.00%
$ -- $ 208
May 6, 4 AM $ 0.000184
+0.00%
$ -- $ 234
May 6, 3 AM $ 0.000209
+0.00%
$ -- $ 234
May 6, 2 AM $ 0.000214
+0.00%
$ -- $ 218
May 6, 12 AM $ 0.000201
+0.00%
$ -- $ 196
May 5, 10 PM $ 0.000183
-2.31%
$ -- $ 189
May 5, 5 PM $ 0.000173
-5.11%
$ -- $ 169
May 5, 3 PM $ 0.000145
-26.33%
$ -- $ 87
May 5, 10 AM $ 0.00022
+0.00%
$ -- $ 49
May 5, 8 AM $ 0.000227
+0.00%
$ -- $ 51
May 5, 6 AM $ 0.000204
-4.77%
$ -- $ 57
May 4, 6 PM $ 0.000225
+9.81%
$ -- $ 86
May 4, 10 AM $ 0.000191
+4.13%
$ -- $ 61
May 4, 8 AM $ 0.000185
+0.00%
$ -- $ 40
May 4, 7 AM $ 0.000188
-3.67%
$ -- $ 39
May 4, 3 AM $ 0.000209
+0.00%
$ -- $ 28
May 4, 2 AM $ 0.000227
+4.93%
$ -- $ 24
May 3, 8 PM $ 0.000199
+0.00%
$ -- $ 13
May 3, 2 PM $ 0.000207
+0.00%
$ -- $ 42
Download