TCM Historical Data

TCM
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.000144
+0.00%
$ -- $ 130
10:10 AM $ 0.000146
-16.10%
$ -- $ 61
10:09 AM $ 0.000121
+0.00%
$ -- $ 61
8:28 AM $ 0.000109
+0.00%
$ -- $ 55
8:04 AM $ 0.000106
+0.00%
$ -- $ 55
8:01 AM $ 0.00011
+0.00%
$ -- $ 52
7:54 AM $ 0.000107
+0.07%
$ -- $ 50
7:53 AM $ 0.000108
-6.45%
$ -- $ 41
7:52 AM $ 0.000112
-3.98%
$ -- $ 41
7:51 AM $ 0.000118
-2.73%
$ -- $ 40
7:50 AM $ 0.000123
+4.43%
$ -- $ 35
7:17 AM $ 0.000113
+0.00%
$ -- $ 41
7:11 AM $ 0.000113
+0.00%
$ -- $ 40
7:08 AM $ 0.000113
+0.00%
$ -- $ 38
7:05 AM $ 0.000105
+0.00%
$ -- $ 32
7:04 AM $ 0.000103
+0.00%
$ -- $ 16
7:03 AM $ 0.00011
-13.35%
$ -- $ 16
Download