TCM Historical Data

TCM Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.000161
-4.12%
$ -- $ 29
May 9, 7 AM $ 0.000166
+0.00%
$ -- $ 11
May 9, 6 AM $ 0.000167
-0.66%
$ -- $ 9
May 9, 5 AM $ 0.000168
-1.78%
$ -- $ 1
May 7, 11 PM $ 0.00018
+8.21%
$ -- $ 86
May 7, 10 PM $ 0.000165
+9.66%
$ -- $ 69
May 7, 5 PM $ 0.000173
-2.83%
$ -- $ 91
May 7, 4 PM $ 0.000153
-14.54%
$ -- $ 59
May 6, 10 PM $ 0.000185
+0.00%
$ -- $ 66
May 6, 7 PM $ 0.000164
+1.12%
$ -- $ 81
May 6, 6 PM $ 0.00016
-15.82%
$ -- $ 80
May 6, 5 PM $ 0.000194
+0.00%
$ -- $ 59
May 6, 1 PM $ 0.000192
+0.00%
$ -- $ 188
May 6, 5 AM $ 0.000186
+0.00%
$ -- $ 208
May 6, 4 AM $ 0.000184
+0.00%
$ -- $ 234
May 6, 3 AM $ 0.000209
+0.00%
$ -- $ 234
May 6, 2 AM $ 0.000214
+0.00%
$ -- $ 218
May 6, 12 AM $ 0.000201
+0.00%
$ -- $ 196
May 5, 10 PM $ 0.000183
-2.31%
$ -- $ 189
May 5, 5 PM $ 0.000173
-5.11%
$ -- $ 169
May 5, 3 PM $ 0.000145
-26.33%
$ -- $ 87
May 5, 10 AM $ 0.00022
+0.00%
$ -- $ 49
May 5, 8 AM $ 0.000227
+0.00%
$ -- $ 51
May 5, 6 AM $ 0.000204
-4.77%
$ -- $ 57
May 4, 6 PM $ 0.000225
+9.81%
$ -- $ 86
May 4, 10 AM $ 0.000191
+4.13%
$ -- $ 61
May 4, 8 AM $ 0.000185
+0.00%
$ -- $ 40
May 4, 7 AM $ 0.000188
-3.67%
$ -- $ 39
May 4, 3 AM $ 0.000209
+0.00%
$ -- $ 28
May 4, 2 AM $ 0.000227
+4.93%
$ -- $ 24
May 3, 8 PM $ 0.000199
+0.00%
$ -- $ 13
May 3, 2 PM $ 0.000207
+0.00%
$ -- $ 42
May 2, 4 PM $ 0.000229
+0.00%
$ -- $ 173
May 2, 2 PM $ 0.000198
-8.47%
$ -- $ 150
May 2, 1 PM $ 0.00022
+0.00%
$ -- $ 140
May 2, 4 AM $ 0.000224
+30.84%
$ -- $ 122
May 2, 2 AM $ 0.000252
-0.39%
$ -- $ 54
May 1, 7 AM $ 0.000234
+0.00%
$ -- $ 209
Apr 30, 11 AM $ 0.000221
+0.00%
$ -- $ 355
Apr 30, 10 AM $ 0.000199
+27.45%
$ -- $ 334
Apr 30, 7 AM $ 0.000239
+0.00%
$ -- $ 367
Apr 29, 10 PM $ 0.000227
+0.00%
$ -- $ 317
Apr 29, 9 PM $ 0.000236
+11.63%
$ -- $ 375
Apr 29, 8 PM $ 0.000209
+0.00%
$ -- $ 325
Apr 29, 6 PM $ 0.000224
-11.89%
$ -- $ 299
Apr 29, 2 PM $ 0.000247
-7.84%
$ -- $ 232
Apr 29, 12 PM $ 0.000281
+0.00%
$ -- $ 240
Apr 29, 11 AM $ 0.000301
+0.00%
$ -- $ 208
Apr 29, 10 AM $ 0.00027
+1.08%
$ -- $ 194
Apr 29, 9 AM $ 0.000262
-6.68%
$ -- $ 360