Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCM Historical Data

TCM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 3 AM $0.0000776
+0.00%
$-- $15
Jun 30, 2 PM $0.0000788
+0.00%
$-- $14
Jun 30, 1 PM $0.0000798
-3.05%
$-- $13
Jun 29, 7 AM $0.0000713
+0.00%
$-- $13
Jun 28, 6 PM $0.000067
+0.00%
$-- $6
Jun 28, 5 PM $0.0000677
+0.00%
$-- $6
Jun 27, 11 PM $0.0000662
+0.00%
$-- $19
Jun 27, 4 PM $0.0000658
-3.22%
$-- $21
Jun 27, 3 PM $0.0000661
-17.14%
$-- $18
Jun 26, 7 PM $0.000077
+0.00%
$-- $55
Jun 26, 9 AM $0.0000636
-26.00%
$-- $19
Jun 24, 2 AM $0.0000846
+0.00%
$-- $14
Jun 23, 1 PM $0.0000913
+0.00%
$-- $6
Jun 23, 8 AM $0.0000887
+0.00%
$-- $4
Jun 23, 6 AM $0.0000898
+0.00%
$-- $4
Jun 20, 3 PM $0.0000842
+0.00%
$-- $6
Jun 19, 1 PM $0.000084
+0.00%
$-- $4
Jun 17, 2 AM $0.0000751
+0.00%
$-- $10
Jun 16, 1 AM $0.000088
-0.02%
$-- $1
Jun 13, 5 AM $0.0000915
-2.62%
$-- $42
Jun 12, 6 PM $0.0000811
+1.56%
$-- $25
Jun 12, 9 AM $0.0000867
+0.00%
$-- $19
Jun 12, 6 AM $0.0000808
+0.00%
$-- $5
Jun 12, 5 AM $0.0000796
+0.00%
$-- $5
Jun 12, 3 AM $0.0000853
+0.00%
$-- $0.01
Jun 10, 7 PM $0.0000841
+0.00%
$-- $48
Jun 10, 1 PM $0.0000841
+0.00%
$-- $45
Jun 10, 12 PM $0.0000925
-3.95%
$-- $13
Jun 7, 10 PM $0.0000847
+0.00%
$-- $45
Jun 7, 1 PM $0.000087
-4.05%
$-- $40
Jun 4, 1 PM $0.0000958
+6.11%
$-- $85
Jun 4, 12 PM $0.0000948
-7.96%
$-- $45
Jun 4, 7 AM $0.000105
+0.00%
$-- $1
Jun 3, 7 AM $0.000103
-0.27%
$-- $11
Jun 1, 5 PM $0.000118
+0.00%
$-- $13
Jun 1, 2 PM $0.000105
+0.00%
$-- $5
May 31, 6 AM $0.000117
-1.52%
$-- $109
May 31, 2 AM $0.000115
-1.30%
$-- $104
May 31, 1 AM $0.000116
+0.00%
$-- $93
May 30, 10 PM $0.000105
-12.30%
$-- $80
May 30, 5 PM $0.0001
-12.20%
$-- $46
May 29, 9 PM $0.000119
-1.51%
$-- $155
May 29, 5 PM $0.000108
+1.39%
$-- $123
May 29, 8 AM $0.00011
+0.00%
$-- $108
May 29, 4 AM $0.000101
-17.57%
$-- $90
May 28, 10 AM $0.000129
-2.21%
$-- $67
May 28, 4 AM $0.000115
+0.00%
$-- $70
May 27, 10 PM $0.000123
-0.02%
$-- $58
May 27, 4 PM $0.000114
+9.67%
$-- $46
May 27, 3 PM $0.000096
-18.29%
$-- $37