TCM Historical Data

TCM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.00028
-15.86%
$ -- $ 469
Apr 28, 11 PM $ 0.000335
+0.53%
$ -- $ 726
Apr 28, 10 PM $ 0.000333
+16.46%
$ -- $ 622
Apr 28, 2 PM $ 0.000269
-8.27%
$ -- $ 546
Apr 28, 1 PM $ 0.000301
-15.75%
$ -- $ 630
Apr 28, 7 AM $ 0.000211
-3.45%
$ -- $ 34
Apr 27, 5 PM $ 0.000248
+0.00%
$ -- $ 16
Apr 26, 4 AM $ 0.000235
-0.73%
$ -- $ 46
Apr 25, 1 PM $ 0.000217
+2.00%
$ -- $ 68
Apr 25, 12 PM $ 0.000209
-19.44%
$ -- $ 60
Apr 24, 2 PM $ 0.000241
-11.97%
$ -- $ 101
Apr 24, 1 AM $ 0.000292
-4.68%
$ -- $ 117
Apr 24, 12 AM $ 0.000306
+0.01%
$ -- $ 112
Apr 23, 11 PM $ 0.000307
+0.00%
$ -- $ 89
Apr 23, 4 PM $ 0.000215
+0.92%
$ -- $ 95
Apr 23, 3 PM $ 0.000217
-3.81%
$ -- $ 91
Apr 23, 2 PM $ 0.000224
-8.24%
$ -- $ 85
Apr 23, 2 AM $ 0.000254
+0.00%
$ -- $ 131
Apr 22, 5 PM $ 0.00021
-15.07%
$ -- $ 76
Apr 22, 6 AM $ 0.000236
+1.01%
$ -- $ 148
Apr 22, 2 AM $ 0.000249
-9.80%
$ -- $ 147
Apr 21, 1 PM $ 0.000247
+9.17%
$ -- $ 53
Apr 21, 12 PM $ 0.000224
-16.63%
$ -- $ 34
Download