Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCM Historical Data

TCM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 8 AM $0.000121
+0.00%
$-- $30
May 27, 7 AM $0.000116
-10.00%
$-- $26
May 26, 10 PM $0.000133
+0.00%
$-- $32
May 26, 4 AM $0.000129
+0.00%
$-- $17
May 26, 2 AM $0.00012
+0.00%
$-- $13
May 24, 11 PM $0.000109
-6.67%
$-- $29
May 24, 12 PM $0.000121
-3.08%
$-- $68
May 24, 9 AM $0.000111
+0.00%
$-- $57
May 23, 6 PM $0.000105
-13.16%
$-- $52
May 22, 6 PM $0.000109
-9.17%
$-- $17
May 21, 1 PM $0.000123
+0.00%
$-- $54
May 21, 12 PM $0.00011
+6.76%
$-- $45
May 21, 11 AM $0.000105
-16.15%
$-- $29
May 21, 6 AM $0.000143
+0.00%
$-- $17
May 21, 2 AM $0.000118
+1.57%
$-- $0.01
May 20, 2 AM $0.000128
+0.00%
$-- $116
May 19, 11 PM $0.000112
+0.00%
$-- $116
May 19, 4 PM $0.000111
+2.65%
$-- $95
May 19, 3 PM $0.000101
-15.16%
$-- $87
May 19, 11 AM $0.00015
-0.09%
$-- $58
May 19, 8 AM $0.000155
+0.00%
$-- $58
May 19, 7 AM $0.000155
-10.62%
$-- $58
May 18, 1 PM $0.000135
+0.00%
$-- $10
May 17, 10 AM $0.000144
+18.64%
$-- $130
May 17, 8 AM $0.000109
-0.76%
$-- $55
May 17, 7 AM $0.000107
-15.46%
$-- $50
May 16, 7 AM $0.000128
-1.64%
$-- $73
May 15, 5 PM $0.000126
-11.83%
$-- $57
May 15, 1 PM $0.000147
-0.01%
$-- $2
May 15, 2 AM $0.000153
-0.25%
$-- $57
May 14, 10 PM $0.000161
+0.00%
$-- $89
May 14, 7 AM $0.000146
-6.84%
$-- $150
May 13, 5 PM $0.000123
-3.05%
$-- $53
May 12, 8 AM $0.000161
-9.09%
$-- $90
May 12, 7 AM $0.000184
+33.67%
$-- $37
May 12, 6 AM $0.000142
-7.70%
$-- $103
May 11, 6 AM $0.000129
-17.02%
$-- $81
May 10, 1 AM $0.000156
+0.00%
$-- $71
May 9, 12 PM $0.000163
-4.55%
$-- $52
May 9, 10 AM $0.000179
+0.00%
$-- $48
May 9, 8 AM $0.000161
-4.12%
$-- $29
May 9, 7 AM $0.000166
+0.00%
$-- $11
May 9, 6 AM $0.000167
-0.66%
$-- $9
May 9, 5 AM $0.000168
-1.78%
$-- $1
May 7, 11 PM $0.00018
+8.21%
$-- $86
May 7, 10 PM $0.000165
+9.66%
$-- $69
May 7, 5 PM $0.000173
-2.83%
$-- $91
May 7, 4 PM $0.000153
-14.54%
$-- $59
May 6, 10 PM $0.000185
+0.00%
$-- $66
May 6, 7 PM $0.000164
+1.12%
$-- $81