Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCM Historical Data

TCM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 6 PM $0.00016
-15.82%
$-- $80
May 6, 5 PM $0.000194
+0.00%
$-- $59
May 6, 1 PM $0.000192
+0.00%
$-- $188
May 6, 5 AM $0.000186
+0.00%
$-- $208
May 6, 4 AM $0.000184
+0.00%
$-- $234
May 6, 3 AM $0.000209
+0.00%
$-- $234
May 6, 2 AM $0.000214
+0.00%
$-- $218
May 6, 12 AM $0.000201
+0.00%
$-- $196
May 5, 10 PM $0.000183
-2.31%
$-- $189
May 5, 5 PM $0.000173
-5.11%
$-- $169
May 5, 3 PM $0.000145
-26.33%
$-- $87
May 5, 10 AM $0.00022
+0.00%
$-- $49
May 5, 8 AM $0.000227
+0.00%
$-- $51
May 5, 6 AM $0.000204
-4.77%
$-- $57
May 4, 6 PM $0.000225
+9.81%
$-- $86
May 4, 10 AM $0.000191
+4.13%
$-- $61
May 4, 8 AM $0.000185
+0.00%
$-- $40
May 4, 7 AM $0.000188
-3.67%
$-- $39
May 4, 3 AM $0.000209
+0.00%
$-- $28
May 4, 2 AM $0.000227
+4.93%
$-- $24
May 3, 8 PM $0.000199
+0.00%
$-- $13
May 3, 2 PM $0.000207
+0.00%
$-- $42
May 2, 4 PM $0.000229
+0.00%
$-- $173
May 2, 2 PM $0.000198
-8.47%
$-- $150
May 2, 1 PM $0.00022
+0.00%
$-- $140
May 2, 4 AM $0.000224
+30.84%
$-- $122
May 2, 2 AM $0.000252
-0.39%
$-- $54
May 1, 7 AM $0.000234
+0.00%
$-- $209
Apr 30, 11 AM $0.000221
+0.00%
$-- $355
Apr 30, 10 AM $0.000199
+27.45%
$-- $334
Apr 30, 7 AM $0.000239
+0.00%
$-- $367
Apr 29, 10 PM $0.000227
+0.00%
$-- $317
Apr 29, 9 PM $0.000236
+11.63%
$-- $375
Apr 29, 8 PM $0.000209
+0.00%
$-- $325
Apr 29, 6 PM $0.000224
-11.89%
$-- $299
Apr 29, 2 PM $0.000247
-7.84%
$-- $232
Apr 29, 12 PM $0.000281
+0.00%
$-- $240
Apr 29, 11 AM $0.000301
+0.00%
$-- $208
Apr 29, 10 AM $0.00027
+1.08%
$-- $194
Apr 29, 9 AM $0.000262
-6.68%
$-- $360
Apr 29, 8 AM $0.00028
-15.86%
$-- $469
Apr 28, 11 PM $0.000335
+0.53%
$-- $726
Apr 28, 10 PM $0.000333
+16.46%
$-- $622
Apr 28, 2 PM $0.000269
-8.27%
$-- $546
Apr 28, 1 PM $0.000301
-15.75%
$-- $630
Apr 28, 7 AM $0.000211
-3.45%
$-- $34
Apr 27, 5 PM $0.000248
+0.00%
$-- $16
Apr 26, 4 AM $0.000235
-0.73%
$-- $46
Apr 25, 1 PM $0.000217
+2.00%
$-- $68
Apr 25, 12 PM $0.000209
-19.44%
$-- $60