TCM Historical Data

TCM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000144
+0.00%
$ -- $ 130
Yesterday $ 0.000128
-1.64%
$ -- $ 73
May 15, 2026 $ 0.000126
-17.39%
$ -- $ 57
May 14, 2026 $ 0.000161
+2.72%
$ -- $ 89
May 13, 2026 $ 0.000123
-3.05%
$ -- $ 53
May 12, 2026 $ 0.000161
+4.71%
$ -- $ 90
May 11, 2026 $ 0.000129
-17.02%
$ -- $ 81
May 10, 2026 $ 0.000156
+0.00%
$ -- $ 71
May 9, 2026 $ 0.000163
-4.52%
$ -- $ 52
May 7, 2026 $ 0.00018
+0.23%
$ -- $ 86
May 6, 2026 $ 0.000185
-8.20%
$ -- $ 66
May 5, 2026 $ 0.000183
-14.60%
$ -- $ 189
May 4, 2026 $ 0.000225
+4.18%
$ -- $ 86
May 3, 2026 $ 0.000199
-3.83%
$ -- $ 13
May 2, 2026 $ 0.000229
-9.76%
$ -- $ 173
May 1, 2026 $ 0.000234
+0.00%
$ -- $ 209
Apr 30, 2026 $ 0.000221
-7.62%
$ -- $ 355
Apr 29, 2026 $ 0.000227
-31.69%
$ -- $ 317
Apr 28, 2026 $ 0.000335
+53.24%
$ -- $ 726
Apr 27, 2026 $ 0.000248
+0.00%
$ -- $ 16
Apr 26, 2026 $ 0.000235
-0.73%
$ -- $ 46
Apr 25, 2026 $ 0.000217
-16.30%
$ -- $ 68
Apr 24, 2026 $ 0.000241
-21.37%
$ -- $ 101
Apr 23, 2026 $ 0.000307
+21.04%
$ -- $ 89
Apr 22, 2026 $ 0.00021
-23.87%
$ -- $ 76
Apr 21, 2026 $ 0.000247
-8.12%
$ -- $ 53
Download