Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCM Historical Data

TCM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 4 PM $0.0₅701
+0.00%
$-- $0.01
Sep 26, 10 AM $0.0₅665
+0.00%
$-- $0.01
Aug 28, 9 PM $0.0₅602
+0.00%
$-- $7
Aug 28, 7 AM $0.0₅506
-28.15%
$-- $5
Aug 25, 4 AM $0.0₅729
+0.00%
$-- $0.1
Aug 24, 10 AM $0.0₅85
+0.00%
$-- $17
Aug 23, 1 PM $0.0₅908
+0.00%
$-- $8
Aug 15, 12 AM $0.0₅329
+0.00%
$-- $3
Aug 14, 8 PM $0.0₅328
-12.15%
$-- $2
Aug 12, 1 PM $0.0₅406
-46.44%
$-- $18
Aug 11, 10 PM $0.0₅787
+0.00%
$-- $2
Aug 11, 4 PM $0.0₅768
-6.11%
$-- $14
Aug 9, 3 PM $0.0₅803
+0.00%
$-- $59
Aug 9, 1 AM $0.0₅815
+0.00%
$-- $56
Aug 8, 10 PM $0.0₅777
+8.78%
$-- $39
Aug 8, 4 PM $0.0₅738
-14.58%
$-- $8
Aug 7, 11 PM $0.0000104
+0.00%
$-- $2
Aug 7, 5 PM $0.0000108
+0.00%
$-- $0
Aug 5, 1 AM $0.0₅767
+0.00%
$-- $23
Aug 4, 10 PM $0.0₅749
+0.00%
$-- $23
Aug 4, 9 PM $0.0₅75
+0.00%
$-- $21
Aug 4, 7 PM $0.0₅713
+0.00%
$-- $19
Aug 4, 4 PM $0.0₅677
-34.66%
$-- $18
Aug 4, 2 PM $0.0000105
-7.57%
$-- $16
Aug 4, 10 AM $0.0₅977
+0.00%
$-- $1
Aug 4, 8 AM $0.0000101
+0.00%
$-- $3
Aug 4, 4 AM $0.0000101
+0.00%
$-- $3
Aug 2, 10 PM $0.0000115
+0.00%
$-- $26
Aug 2, 8 PM $0.0000113
+0.00%
$-- $29
Aug 2, 9 AM $0.0000121
+0.00%
$-- $26
Aug 2, 8 AM $0.000012
-3.87%
$-- $49
Aug 2, 7 AM $0.000011
-4.44%
$-- $67
Aug 1, 12 PM $0.0000193
+0.00%
$-- $37
Aug 1, 10 AM $0.0000185
+0.00%
$-- $45
Aug 1, 9 AM $0.0000202
-6.07%
$-- $23
Jul 31, 6 AM $0.0000332
+0.00%
$-- $14
Jul 31, 1 AM $0.0000332
-0.02%
$-- $27
Jul 30, 11 PM $0.0000332
+0.00%
$-- $27
Jul 30, 6 PM $0.0000335
+0.00%
$-- $24
Jul 30, 8 AM $0.0000319
+0.00%
$-- $13
Jul 30, 4 AM $0.0000284
-24.97%
$-- $9
Jul 29, 5 PM $0.0000388
+0.00%
$-- $0
Jul 29, 9 AM $0.0000389
+0.00%
$-- $0
Jul 27, 11 AM $0.0000391
+0.00%
$-- $2
Jul 27, 10 AM $0.0000404
-0.71%
$-- $2
Jul 26, 2 AM $0.0000393
+0.00%
$-- $2
Jul 23, 1 AM $0.0000382
+0.00%
$-- $2
Jul 22, 5 PM $0.0000395
-0.07%
$-- $2
Jul 22, 4 PM $0.0000382
+0.00%
$-- $0
Jul 21, 5 PM $0.0000382
+0.00%
$-- $4
Download