Coinranking
UniCoin Historical Data
UNIC
Page 10
| Date | | |
|---|---|---|
| Jul 14, 2017 | $ 0.0414 | +0.00% |
| Jul 13, 2017 | $ 0.039 | +0.00% |
| Jul 12, 2017 | $ 0.0363 | +0.00% |
| Jul 11, 2017 | $ 0.0381 | +0.00% |
| Jul 10, 2017 | $ 0.0423 | +0.00% |
| Jul 9, 2017 | $ 0.0397 | +0.00% |
| Jul 8, 2017 | $ 0.0372 | +0.00% |
| Jul 7, 2017 | $ 0.038 | +0.00% |
| Jul 6, 2017 | $ 0.0384 | +0.00% |
| Jul 5, 2017 | $ 0.0309 | +0.00% |
| Jul 4, 2017 | $ 0.0295 | +0.00% |
| Jul 3, 2017 | $ 0.0283 | +0.00% |
| Jul 2, 2017 | $ 0.028 | +0.00% |
| Jul 1, 2017 | $ 0.0367 | +0.00% |
| Jun 30, 2017 | $ 0.0396 | +0.00% |
| Jun 29, 2017 | $ 0.0291 | +0.00% |
| Jun 28, 2017 | $ 0.0282 | +0.00% |
| Jun 26, 2017 | $ 0.0256 | +0.00% |
| Jun 25, 2017 | $ 0.0269 | +0.00% |
| Jun 24, 2017 | $ 0.0278 | +0.00% |
| Jun 23, 2017 | $ 0.0453 | +0.00% |
| Jun 22, 2017 | $ 0.0348 | +0.00% |
| Jun 21, 2017 | $ 0.0291 | +0.00% |
| Jun 20, 2017 | $ 0.0257 | +0.00% |
| Jun 19, 2017 | $ 0.0228 | +0.00% |
| Jun 18, 2017 | $ 0.0231 | +0.00% |
| Jun 17, 2017 | $ 0.0227 | +0.00% |
| Jun 16, 2017 | $ 0.0224 | +0.00% |
| Jun 15, 2017 | $ 0.021 | +0.00% |
| Jun 14, 2017 | $ 0.0211 | +0.00% |
| Jun 13, 2017 | $ 0.0204 | +0.00% |
| Jun 12, 2017 | $ 0.0172 | +0.00% |
| Jun 11, 2017 | $ 0.0197 | +0.00% |
| Jun 10, 2017 | $ 0.0197 | +0.00% |
| Jun 9, 2017 | $ 0.0225 | +0.00% |
| Jun 8, 2017 | $ 0.0185 | +0.00% |
| Jun 7, 2017 | $ 0.0196 | +0.00% |
| Jun 6, 2017 | $ 0.018 | +0.00% |
| Jun 5, 2017 | $ 0.0163 | +0.00% |
| Jun 4, 2017 | $ 0.0149 | +0.00% |
| Jun 3, 2017 | $ 0.0142 | +0.00% |
| Jun 2, 2017 | $ 0.0141 | +0.00% |
| Jun 1, 2017 | $ 0.0141 | +0.00% |
| May 31, 2017 | $ 0.013 | +0.00% |
| May 30, 2017 | $ 0.0133 | +0.00% |
| May 29, 2017 | $ 0.012 | +0.00% |
| May 28, 2017 | $ 0.0123 | +0.00% |
| May 27, 2017 | $ 0.012 | +0.00% |
| May 26, 2017 | $ 0.0138 | +0.00% |
| May 25, 2017 | $ 0.0136 | +0.00% |