Coinranking
UniCoin Historical Data
UNIC
Page 11
| Date | | |
|---|---|---|
| May 24, 2017 | $ 0.0125 | +0.00% |
| May 23, 2017 | $ 0.0105 | +0.00% |
| May 22, 2017 | $ 0.0102 | +0.00% |
| May 21, 2017 | $ 0.00906 | +0.00% |
| May 20, 2017 | $ 0.00873 | +0.00% |
| May 19, 2017 | $ 0.00855 | +0.00% |
| May 18, 2017 | $ 0.00786 | +0.00% |
| May 17, 2017 | $ 0.00718 | +0.00% |
| May 16, 2017 | $ 0.00632 | +0.00% |
| May 15, 2017 | $ 0.00681 | +0.00% |
| May 14, 2017 | $ 0.00738 | +0.00% |
| May 13, 2017 | $ 0.00717 | +0.00% |
| May 12, 2017 | $ 0.00754 | +0.00% |
| May 11, 2017 | $ 0.00819 | +0.00% |
| May 10, 2017 | $ 0.00799 | +0.00% |
| May 9, 2017 | $ 0.00705 | +0.00% |
| May 8, 2017 | $ 0.00679 | +0.00% |
| May 7, 2017 | $ 0.00623 | +0.00% |
| May 6, 2017 | $ 0.007 | +0.00% |
| May 5, 2017 | $ 0.00661 | +0.00% |
| May 4, 2017 | $ 0.00601 | +0.00% |
| May 3, 2017 | $ 0.00605 | +0.00% |
| May 2, 2017 | $ 0.00668 | +0.00% |
| May 1, 2017 | $ 0.00682 | +0.00% |
| Apr 30, 2017 | $ 0.00638 | +0.00% |
| Apr 29, 2017 | $ 0.00798 | +0.00% |
| Apr 28, 2017 | $ 0.00612 | +0.00% |
| Apr 27, 2017 | $ 0.00538 | +0.00% |
| Apr 26, 2017 | $ 0.0058 | +0.00% |
| Apr 25, 2017 | $ 0.00642 | +0.00% |
| Apr 24, 2017 | $ 0.00505 | +0.00% |
| Apr 23, 2017 | $ 0.0058 | +0.00% |
| Apr 22, 2017 | $ 0.0063 | +0.00% |
| Apr 21, 2017 | $ 0.00553 | +0.00% |
| Apr 20, 2017 | $ 0.00551 | +0.00% |
| Apr 19, 2017 | $ 0.00584 | +0.00% |
| Apr 18, 2017 | $ 0.00586 | +0.00% |
| Apr 17, 2017 | $ 0.00561 | +0.00% |
| Apr 16, 2017 | $ 0.00603 | +0.00% |
| Apr 15, 2017 | $ 0.00893 | +0.00% |
| Apr 14, 2017 | $ 0.00754 | +0.00% |
| Apr 13, 2017 | $ 0.00801 | +0.00% |
| Apr 12, 2017 | $ 0.00779 | +0.00% |
| Apr 11, 2017 | $ 0.00832 | +0.00% |
| Apr 10, 2017 | $ 0.00673 | +0.00% |
| Apr 9, 2017 | $ 0.0118 | +0.00% |
| Apr 8, 2017 | $ 0.00649 | +0.00% |
| Apr 7, 2017 | $ 0.0068 | +0.00% |
| Apr 6, 2017 | $ 0.00658 | +0.00% |
| Apr 5, 2017 | $ 0.00673 | +0.00% |