UniCoin Historical Data

UNIC Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 2017 $0.0125
+0.00%
$-- $2,445
May 23, 2017 $0.0105
+0.00%
$-- $2,273
May 22, 2017 $0.0102
+0.00%
$-- $2,124
May 21, 2017 $0.00906
+0.00%
$-- $2,044
May 20, 2017 $0.00873
+0.00%
$-- $2,040
May 19, 2017 $0.00855
+0.00%
$-- $1,962
May 18, 2017 $0.00786
+0.00%
$-- $1,881
May 17, 2017 $0.00718
+0.00%
$-- $1,801
May 16, 2017 $0.00632
+0.00%
$-- $1,729
May 15, 2017 $0.00681
+0.00%
$-- $1,709
May 14, 2017 $0.00738
+0.00%
$-- $1,773
May 13, 2017 $0.00717
+0.00%
$-- $1,764
May 12, 2017 $0.00754
+0.00%
$-- $1,686
May 11, 2017 $0.00819
+0.00%
$-- $1,819
May 10, 2017 $0.00799
+0.00%
$-- $1,752
May 9, 2017 $0.00705
+0.00%
$-- $1,698
May 8, 2017 $0.00679
+0.00%
$-- $1,664
May 7, 2017 $0.00623
+0.00%
$-- $1,554
May 6, 2017 $0.007
+0.00%
$-- $1,545
May 5, 2017 $0.00661
+0.00%
$-- $1,508
May 4, 2017 $0.00601
+0.00%
$-- $1,517
May 3, 2017 $0.00605
+0.00%
$-- $1,486
May 2, 2017 $0.00668
+0.00%
$-- $1,446
May 1, 2017 $0.00682
+0.00%
$-- $1,416
Apr 30, 2017 $0.00638
+0.00%
$-- $1,352
Apr 29, 2017 $0.00798
+0.00%
$-- $1,336
Apr 28, 2017 $0.00612
+0.00%
$-- $1,330
Apr 27, 2017 $0.00538
+0.00%
$-- $1,333
Apr 26, 2017 $0.0058
+0.00%
$-- $1,287
Apr 25, 2017 $0.00642
+0.00%
$-- $1,264
Apr 24, 2017 $0.00505
+0.00%
$-- $1,248
Apr 23, 2017 $0.0058
+0.00%
$-- $1,249
Apr 22, 2017 $0.0063
+0.00%
$-- $1,241
Apr 21, 2017 $0.00553
+0.00%
$-- $1,250
Apr 20, 2017 $0.00551
+0.00%
$-- $1,238
Apr 19, 2017 $0.00584
+0.00%
$-- $1,215
Apr 18, 2017 $0.00586
+0.00%
$-- $1,206
Apr 17, 2017 $0.00561
+0.00%
$-- $1,194
Apr 16, 2017 $0.00603
+0.00%
$-- $1,177
Apr 15, 2017 $0.00893
+0.00%
$-- $1,177
Apr 14, 2017 $0.00754
+0.00%
$-- $1,177
Apr 13, 2017 $0.00801
+0.00%
$-- $1,176
Apr 12, 2017 $0.00779
+0.00%
$-- $1,213
Apr 11, 2017 $0.00832
+0.00%
$-- $1,221
Apr 10, 2017 $0.00673
+0.00%
$-- $1,207
Apr 9, 2017 $0.0118
+0.00%
$-- $1,204
Apr 8, 2017 $0.00649
+0.00%
$-- $1,181
Apr 7, 2017 $0.0068
+0.00%
$-- $1,190
Apr 6, 2017 $0.00658
+0.00%
$-- $1,189
Apr 5, 2017 $0.00673
+0.00%
$-- $1,130