UniCoin Historical Data

UNIC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 2016 $ 0.00061
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.000688
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000889
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.000872
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00126
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00127
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00117
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000819
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000851
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.000859
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.000872
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.000915
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000836
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00085
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00121
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00138
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.000825
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000826
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000846
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.000829
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000845
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00082
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000806
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000839
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000832
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000822
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00127
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00126
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.000835
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00083
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.000837
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.000825
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00129
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00134
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.000825
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.000795
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.000758
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000746
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.000733
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00138
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.00141
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.000901
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.000909
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.000893
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.000903
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.000894
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.00107
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.00114
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00106
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00112
+0.00%
$ -- $ 685