UniCoin Historical Data

UNIC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 2017 $ 0.000372
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.00037
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.000384
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000413
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.000373
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.000369
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.000375
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.00038
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000372
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.000363
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000355
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.000359
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.000387
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.000368
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.000377
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.000641
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.000351
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.000355
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.00048
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.000476
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.000368
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.000359
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.000639
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000358
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000363
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.000598
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.000327
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000332
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000322
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00053
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.000552
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000643
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000589
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000598
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.000397
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000387
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000425
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.000527
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00113
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00049
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000477
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000471
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00048
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.000496
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000479
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000457
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000441
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000487
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000975
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00101
+0.00%
$ -- $ 917