UniCoin Historical Data

UNIC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 2017 $0.000372
+0.00%
$-- $998
Feb 9, 2017 $0.00037
+0.00%
$-- $979
Feb 8, 2017 $0.000384
+0.00%
$-- $1,055
Feb 7, 2017 $0.000413
+0.00%
$-- $1,050
Feb 6, 2017 $0.000373
+0.00%
$-- $1,025
Feb 5, 2017 $0.000369
+0.00%
$-- $1,016
Feb 4, 2017 $0.000375
+0.00%
$-- $1,032
Feb 3, 2017 $0.00038
+0.00%
$-- $1,013
Feb 2, 2017 $0.000372
+0.00%
$-- $1,004
Feb 1, 2017 $0.000363
+0.00%
$-- $982
Jan 31, 2017 $0.000355
+0.00%
$-- $965
Jan 30, 2017 $0.000359
+0.00%
$-- $921
Jan 29, 2017 $0.000387
+0.00%
$-- $915
Jan 28, 2017 $0.000368
+0.00%
$-- $919
Jan 27, 2017 $0.000377
+0.00%
$-- $918
Jan 26, 2017 $0.000641
+0.00%
$-- $916
Jan 25, 2017 $0.000351
+0.00%
$-- $894
Jan 24, 2017 $0.000355
+0.00%
$-- $894
Jan 23, 2017 $0.00048
+0.00%
$-- $921
Jan 22, 2017 $0.000476
+0.00%
$-- $919
Jan 21, 2017 $0.000368
+0.00%
$-- $920
Jan 20, 2017 $0.000359
+0.00%
$-- $893
Jan 19, 2017 $0.000639
+0.00%
$-- $895
Jan 18, 2017 $0.000358
+0.00%
$-- $872
Jan 17, 2017 $0.000363
+0.00%
$-- $900
Jan 16, 2017 $0.000598
+0.00%
$-- $827
Jan 15, 2017 $0.000327
+0.00%
$-- $821
Jan 14, 2017 $0.000332
+0.00%
$-- $820
Jan 13, 2017 $0.000322
+0.00%
$-- $825
Jan 12, 2017 $0.00053
+0.00%
$-- $810
Jan 11, 2017 $0.000552
+0.00%
$-- $785
Jan 10, 2017 $0.000643
+0.00%
$-- $904
Jan 9, 2017 $0.000589
+0.00%
$-- $900
Jan 8, 2017 $0.000598
+0.00%
$-- $901
Jan 7, 2017 $0.000397
+0.00%
$-- $889
Jan 6, 2017 $0.000387
+0.00%
$-- $886
Jan 5, 2017 $0.000425
+0.00%
$-- $989
Jan 4, 2017 $0.000527
+0.00%
$-- $1,135
Jan 3, 2017 $0.00113
+0.00%
$-- $1,033
Jan 2, 2017 $0.00049
+0.00%
$-- $1,017
Jan 1, 2017 $0.000477
+0.00%
$-- $995
Dec 31, 2016 $0.000471
+0.00%
$-- $963
Dec 30, 2016 $0.00048
+0.00%
$-- $959
Dec 29, 2016 $0.000496
+0.00%
$-- $971
Dec 28, 2016 $0.000479
+0.00%
$-- $972
Dec 27, 2016 $0.000457
+0.00%
$-- $926
Dec 26, 2016 $0.000441
+0.00%
$-- $898
Dec 25, 2016 $0.000487
+0.00%
$-- $891
Dec 24, 2016 $0.000975
+0.00%
$-- $891
Dec 23, 2016 $0.00101
+0.00%
$-- $917