UniCoin Historical Data

UNIC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $0.0539
+26.92%
$-- $46,228
Oct 23 $0.0422
-11.46%
$-- $40,519
Oct 16 $0.0499
+5.30%
$-- $39,845
Oct 9 $0.0514
-21.98%
$-- $35,184
Oct 2 $0.0756
-24.14%
$-- $30,302
Sep 25 $0.103
+13.74%
$-- $28,099
Sep 18 $0.0924
+32.28%
$-- $26,578
Sep 11 $0.079
+8.40%
$-- $27,287
Sep 4 $0.0682
-29.45%
$-- $31,075
Aug 28 $0.0762
+35.54%
$-- $31,812
Aug 21 $0.049
+25.36%
$-- $29,001
Aug 14 $0.0454
-2.06%
$-- $25,560
Aug 7 $0.0749
+39.07%
$-- $21,765
Jul 31 $0.051
+3.28%
$-- $20,534
Jul 24 $0.0477
-27.96%
$-- $18,904
Jul 17 $0.0761
+78.95%
$-- $17,970
Jul 10 $0.0692
+63.62%
$-- $15,557
Jul 3 $0.0397
+40.10%
$-- $18,022
Jun 26 $0.028
+9.25%
$-- $15,024
Jun 19 $0.0269
+18.04%
$-- $18,614
Jun 12 $0.0231
+34.51%
$-- $17,983
Jun 5 $0.0197
+20.96%
$-- $19,751
May 29 $0.0149
+23.54%
$-- $16,749
May 22 $0.0123
+21.46%
$-- $15,636
May 15 $0.00906
+32.97%
$-- $13,167
May 8 $0.00738
+8.72%
$-- $12,156
May 1 $0.00623
-8.60%
$-- $10,472
Apr 24 $0.00638
+26.45%
$-- $9,150
Apr 17 $0.0058
+3.56%
$-- $8,593
Apr 10 $0.00603
-10.44%
$-- $8,347
Apr 3 $0.0118
+89.92%
$-- $8,184
Mar 27 $0.00413
+108.95%
$-- $7,432
Mar 20 $0.001
+30.21%
$-- $7,124
Mar 13 $0.000723
-33.79%
$-- $7,973
Mar 6 $0.00104
+76.69%
$-- $8,365
Feb 27 $0.000741
+25.51%
$-- $4,884
Feb 20 $0.000582
+44.41%
$-- $7,986
Feb 13 $0.000398
+0.13%
$-- $7,194
Feb 6 $0.0004
+7.30%
$-- $7,111
Jan 30 $0.000369
+2.66%
$-- $6,934
Jan 23 $0.000387
-19.43%
$-- $6,376
Jan 16 $0.000476
-20.40%
$-- $6,226
Jan 9 $0.000327
-44.40%
$-- $5,865
Jan 2 $0.000598
+21.84%
$-- $6,851
Dec 26 $0.000477
+8.16%
$-- $6,685
Dec 19 $0.000487
-44.11%
$-- $5,978
Dec 12 $0.00126
+44.19%
$-- $5,467
Dec 5 $0.000915
+10.79%
$-- $5,359
Nov 28 $0.000846
+1.64%
$-- $5,263
Nov 21 $0.000822
-0.42%
$-- $5,166