UniCoin Historical Data

UNIC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 2016 $ 0.00046
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000246
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000253
+0.00%
$ -- $ 378
Feb 5, 2016 $ 0.000387
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000253
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000243
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000247
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00025
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000253
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00025
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000245
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000261
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000261
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000256
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000254
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000255
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000242
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000279
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000176
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000226
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000259
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000209
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000205
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000223
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000251
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000181
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000181
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000223
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000238
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000231
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000307
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000237
+0.00%
$ -- $ 453
Jan 6, 2016 $ 0.000224
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000225
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000226
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.000299
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000307
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000256
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000306
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000298
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.000213
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000285
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000206
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00021
+0.00%
$ -- $ 415
Dec 24, 2015 $ 0.000227
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000218
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000302
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000301
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000304
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000327
+0.00%
$ -- $ 461