UniCoin Historical Data

UNIC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 2015 $0.000325
+0.00%
$-- $463
Dec 17, 2015 $0.000318
+0.00%
$-- $456
Dec 16, 2015 $0.000195
+0.00%
$-- $454
Dec 15, 2015 $0.000328
+0.00%
$-- $463
Dec 14, 2015 $0.000317
+0.00%
$-- $442
Dec 13, 2015 $0.000319
+0.00%
$-- $435
Dec 12, 2015 $0.000293
+0.00%
$-- $432
Dec 11, 2015 $0.00017
+0.00%
$-- $450
Dec 10, 2015 $0.000287
+0.00%
$-- $415
Dec 9, 2015 $0.000261
+0.00%
$-- $416
Dec 8, 2015 $0.000238
+0.00%
$-- $411
Dec 7, 2015 $0.000142
+0.00%
$-- $394
Dec 6, 2015 $0.00025
+0.00%
$-- $393
Dec 5, 2015 $0.000136
+0.00%
$-- $387
Dec 4, 2015 $0.000213
+0.00%
$-- $362
Dec 3, 2015 $0.000192
+0.00%
$-- $360
Dec 2, 2015 $0.0000968
+0.00%
$-- $360
Dec 1, 2015 $0.000105
+0.00%
$-- $362
Nov 30, 2015 $0.000136
+0.00%
$-- $378
Nov 26, 2015 $0.000128
+0.00%
$-- $354
Nov 25, 2015 $0.000124
+0.00%
$-- $328
Nov 24, 2015 $0.000187
+0.00%
$-- $318
Nov 23, 2015 $0.000116
+0.00%
$-- $322
Nov 22, 2015 $0.000163
+0.00%
$-- $323
Nov 21, 2015 $0.00021
+0.00%
$-- $325
Nov 20, 2015 $0.000159
+0.00%
$-- $321
Nov 19, 2015 $0.0000968
+0.00%
$-- $325
Nov 18, 2015 $0.000206
+0.00%
$-- $336
Nov 17, 2015 $0.000107
+0.00%
$-- $334
Nov 16, 2015 $0.000102
+0.00%
$-- $330
Nov 15, 2015 $0.000107
+0.00%
$-- $317
Nov 14, 2015 $0.000103
+0.00%
$-- $332
Nov 10, 2015 $0.00011
+0.00%
$-- $337
Nov 9, 2015 $0.000114
+0.00%
$-- $380
Nov 7, 2015 $0.000116
+0.00%
$-- $385
Nov 6, 2015 $0.000116
+0.00%
$-- $370
Nov 5, 2015 $0.000153
+0.00%
$-- $383
Nov 4, 2015 $0.000131
+0.00%
$-- $401
Nov 3, 2015 $0.000112
+0.00%
$-- $396
Nov 2, 2015 $0.0000882
+0.00%
$-- $359
Nov 1, 2015 $0.0000844
+0.00%
$-- $323
Oct 30, 2015 $0.0000918
+0.00%
$-- $327
Oct 29, 2015 $0.0000839
+0.00%
$-- $314
Oct 28, 2015 $0.0000866
+0.00%
$-- $304
Oct 27, 2015 $0.0000824
+0.00%
$-- $295
Oct 24, 2015 $0.0000755
+0.00%
$-- $283
Oct 20, 2015 $0.0000716
+0.00%
$-- $270
Oct 19, 2015 $0.000155
+0.00%
$-- $264
Oct 17, 2015 $0.0000831
+0.00%
$-- $270
Oct 16, 2015 $0.000102
+0.00%
$-- $263