UniCoin Historical Data

UNIC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 2, 2015 $0.000111
+0.00%
$-- $281
Jul 31, 2015 $0.000177
+0.00%
$-- $284
Jul 30, 2015 $0.000116
+0.00%
$-- $287
Jul 29, 2015 $0.000117
+0.00%
$-- $288
Jul 28, 2015 $0.000118
+0.00%
$-- $294
Jul 26, 2015 $0.000187
+0.00%
$-- $292
Jul 25, 2015 $0.000184
+0.00%
$-- $289
Jul 24, 2015 $0.000184
+0.00%
$-- $288
Jul 23, 2015 $0.000177
+0.00%
$-- $276
Jul 22, 2015 $0.000174
+0.00%
$-- $276
Jul 21, 2015 $0.000178
+0.00%
$-- $275
Jul 20, 2015 $0.000163
+0.00%
$-- $278
Jul 19, 2015 $0.000189
+0.00%
$-- $273
Jul 18, 2015 $0.000178
+0.00%
$-- $274
Jul 17, 2015 $0.000162
+0.00%
$-- $280
Jul 16, 2015 $0.000184
+0.00%
$-- $277
Jul 15, 2015 $0.000187
+0.00%
$-- $283
Jul 14, 2015 $0.000188
+0.00%
$-- $287
Jul 13, 2015 $0.000171
+0.00%
$-- $290
Jul 12, 2015 $0.000225
+0.00%
$-- $310
Jul 11, 2015 $0.0000755
+0.00%
$-- $292
Jul 10, 2015 $0.0000718
+0.00%
$-- $284
Jul 9, 2015 $0.000173
+0.00%
$-- $269
Jul 8, 2015 $0.0000663
+0.00%
$-- $269
Jul 6, 2015 $0.0000679
+0.00%
$-- $269
Jul 5, 2015 $0.0000789
+0.00%
$-- $270
Jul 4, 2015 $0.000128
+0.00%
$-- $261
Jul 3, 2015 $0.000249
+0.00%
$-- $255
Jul 2, 2015 $0.000065
+0.00%
$-- $255
Jul 1, 2015 $0.0000556
+0.00%
$-- $258
Jun 30, 2015 $0.0000566
+0.00%
$-- $264
Jun 28, 2015 $0.0000798
+0.00%
$-- $249
Jun 27, 2015 $0.000078
+0.00%
$-- $251
Jun 26, 2015 $0.0000773
+0.00%
$-- $243
Jun 25, 2015 $0.0000776
+0.00%
$-- $243
Jun 24, 2015 $0.0000779
+0.00%
$-- $241
Jun 22, 2015 $0.0000785
+0.00%
$-- $247
Jun 21, 2015 $0.000142
+0.00%
$-- $244
Jun 20, 2015 $0.0000535
+0.00%
$-- $245
Jun 19, 2015 $0.000136
+0.00%
$-- $244
Jun 18, 2015 $0.000138
+0.00%
$-- $248
Jun 16, 2015 $0.000148
+0.00%
$-- $250
Jun 15, 2015 $0.00019
+0.00%
$-- $237
Jun 14, 2015 $0.000121
+0.00%
$-- $234
Download