Coinranking
UniCoin Historical Data
UNIC
Page 22
| Date | | |
|---|---|---|
| Oct 15, 2015 | $ 0.000089 | +0.00% |
| Oct 14, 2015 | $ 0.0000723 | +0.00% |
| Oct 13, 2015 | $ 0.0000716 | +0.00% |
| Oct 12, 2015 | $ 0.0000742 | +0.00% |
| Oct 11, 2015 | $ 0.0000734 | +0.00% |
| Oct 10, 2015 | $ 0.0000731 | +0.00% |
| Oct 9, 2015 | $ 0.0000706 | +0.00% |
| Oct 8, 2015 | $ 0.0000708 | +0.00% |
| Oct 7, 2015 | $ 0.000167 | +0.00% |
| Oct 6, 2015 | $ 0.000065 | +0.00% |
| Oct 5, 2015 | $ 0.0000645 | +0.00% |
| Oct 4, 2015 | $ 0.0000645 | +0.00% |
| Oct 3, 2015 | $ 0.0000641 | +0.00% |
| Oct 2, 2015 | $ 0.0000666 | +0.00% |
| Oct 1, 2015 | $ 0.0000662 | +0.00% |
| Sep 30, 2015 | $ 0.0000665 | +0.00% |
| Sep 29, 2015 | $ 0.0000666 | +0.00% |
| Sep 28, 2015 | $ 0.0000654 | +0.00% |
| Sep 27, 2015 | $ 0.000138 | +0.00% |
| Sep 26, 2015 | $ 0.0000659 | +0.00% |
| Sep 25, 2015 | $ 0.0000655 | +0.00% |
| Sep 24, 2015 | $ 0.0000808 | +0.00% |
| Sep 23, 2015 | $ 0.0000811 | +0.00% |
| Sep 21, 2015 | $ 0.0000641 | +0.00% |
| Sep 20, 2015 | $ 0.0000649 | +0.00% |
| Sep 18, 2015 | $ 0.0000653 | +0.00% |
| Sep 17, 2015 | $ 0.0000689 | +0.00% |
| Sep 14, 2015 | $ 0.0000648 | +0.00% |
| Sep 12, 2015 | $ 0.0000792 | +0.00% |
| Sep 9, 2015 | $ 0.000122 | +0.00% |
| Sep 8, 2015 | $ 0.0000672 | +0.00% |
| Sep 7, 2015 | $ 0.0000673 | +0.00% |
| Sep 5, 2015 | $ 0.0000658 | +0.00% |
| Sep 4, 2015 | $ 0.0000661 | +0.00% |
| Sep 3, 2015 | $ 0.0000663 | +0.00% |
| Aug 28, 2015 | $ 0.0000635 | +0.00% |
| Aug 27, 2015 | $ 0.0000636 | +0.00% |
| Aug 21, 2015 | $ 0.0000635 | +0.00% |
| Aug 20, 2015 | $ 0.0000664 | +0.00% |
| Aug 19, 2015 | $ 0.000124 | +0.00% |
| Aug 15, 2015 | $ 0.0000718 | +0.00% |
| Aug 14, 2015 | $ 0.0000716 | +0.00% |
| Aug 12, 2015 | $ 0.000145 | +0.00% |
| Aug 11, 2015 | $ 0.000197 | +0.00% |
| Aug 10, 2015 | $ 0.000106 | +0.00% |
| Aug 7, 2015 | $ 0.0000749 | +0.00% |
| Aug 6, 2015 | $ 0.000112 | +0.00% |
| Aug 5, 2015 | $ 0.000113 | +0.00% |
| Aug 4, 2015 | $ 0.000113 | +0.00% |
| Aug 3, 2015 | $ 0.000112 | +0.00% |