ALTEE Token Historical Data

ALTEE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $0.00269
+0.00%
$-- $311
Aug 4, 9 PM $0.00265
+0.44%
$-- $311
Aug 4, 3 PM $0.0026
+0.00%
$-- $228
Aug 4, 9 AM $0.00259
+0.45%
$-- $356
Aug 4, 8 AM $0.00257
+0.30%
$-- $330
Aug 4, 7 AM $0.00256
+1.51%
$-- $324
Aug 4, 6 AM $0.00252
+0.00%
$-- $279
Aug 4, 5 AM $0.0025
+0.76%
$-- $330
Aug 4, 3 AM $0.00247
+0.46%
$-- $292
Aug 3, 10 PM $0.00246
+0.00%
$-- $311
Aug 3, 1 PM $0.00245
+0.92%
$-- $324
Aug 3, 12 PM $0.00243
+0.46%
$-- $279
Aug 3, 11 AM $0.0024
+0.31%
$-- $377
Aug 3, 10 AM $0.00238
+0.00%
$-- $376
Aug 3, 9 AM $0.00238
+0.16%
$-- $370
Aug 3, 8 AM $0.00237
+0.00%
$-- $311
Aug 3, 7 AM $0.00233
+0.00%
$-- $311
Aug 3, 6 AM $0.00233
+0.47%
$-- $450
Aug 3, 5 AM $0.00232
+0.63%
$-- $451
Aug 3, 12 AM $0.0023
+0.32%
$-- $757
Aug 2, 11 PM $0.00229
+0.48%
$-- $764
Aug 2, 7 PM $0.00227
+0.00%
$-- $743
Aug 2, 4 PM $0.00226
+0.00%
$-- $743
Aug 2, 12 PM $0.00226
+0.00%
$-- $758
Aug 2, 11 AM $0.00225
+2.10%
$-- $750
Aug 2, 10 AM $0.00217
+0.32%
$-- $616
Aug 2, 8 AM $0.00216
+0.33%
$-- $637
Aug 2, 7 AM $0.00215
+0.00%
$-- $863
Aug 2, 6 AM $0.00215
+4.03%
$-- $923
Aug 2, 5 AM $0.00206
+0.67%
$-- $813
Aug 2, 4 AM $0.00203
+2.04%
$-- $799
Aug 2, 3 AM $0.00199
+2.42%
$-- $763
Aug 2, 2 AM $0.00194
+2.09%
$-- $1,792
Aug 2, 12 AM $0.00189
+0.00%
$-- $1,805
Aug 1, 11 PM $0.00189
+0.52%
$-- $1,825
Aug 1, 8 PM $0.00188
+0.00%
$-- $1,836
Aug 1, 5 PM $0.00187
+0.00%
$-- $2,198
Aug 1, 2 PM $0.00187
+0.00%
$-- $2,625
Aug 1, 1 PM $0.00187
+0.00%
$-- $2,743
Aug 1, 11 AM $0.00186
+0.00%
$-- $3,438
Aug 1, 10 AM $0.00186
+0.18%
$-- $3,426
Aug 1, 9 AM $0.00185
+0.35%
$-- $3,378
Aug 1, 8 AM $0.00183
+2.70%
$-- $3,396
Aug 1, 7 AM $0.00178
+3.49%
$-- $3,510
Aug 1, 6 AM $0.00172
+3.17%
$-- $3,539
Aug 1, 5 AM $0.00166
+0.75%
$-- $3,946
Aug 1, 4 AM $0.00165
+0.75%
$-- $3,951
Aug 1, 3 AM $0.0016
+24.25%
$-- $3,747
Aug 1, 2 AM $0.00122
+0.65%
$-- $2,383
Aug 1, 1 AM $0.0012
+0.44%
$-- $2,378