ALTEE Token Historical Data

ALTEE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $0.00119
+0.44%
$-- $3,661
Jul 31, 11 PM $0.00118
+0.00%
$-- $3,826
Jul 31, 9 PM $0.00118
+0.44%
$-- $3,867
Jul 31, 8 PM $0.00117
+1.12%
$-- $3,766
Jul 31, 7 PM $0.00113
+0.23%
$-- $3,609
Jul 31, 6 PM $0.00112
+1.14%
$-- $3,553
Jul 31, 5 PM $0.0011
+1.61%
$-- $3,455
Jul 31, 4 PM $0.00107
+0.00%
$-- $3,294
Jul 31, 3 PM $0.00105
+6.36%
$-- $3,266
Jul 31, 2 PM $0.000982
+2.21%
$-- $2,967
Jul 31, 1 PM $0.00095
+8.34%
$-- $3,512
Jul 31, 12 PM $0.000865
+0.00%
$-- $3,094
Jul 31, 11 AM $0.000843
+2.38%
$-- $3,080
Jul 31, 9 AM $0.000821
+0.80%
$-- $3,430
Jul 31, 8 AM $0.000813
+1.07%
$-- $5,020
Jul 31, 7 AM $0.000783
+10.17%
$-- $4,836
Jul 31, 6 AM $0.000709
+6.55%
$-- $4,729
Jul 31, 5 AM $0.000661
+3.62%
$-- $4,692
Jul 31, 4 AM $0.000629
+5.33%
$-- $10,379
Jul 31, 3 AM $0.000593
+0.00%
$-- $13,002
Jul 31, 2 AM $0.000591
+1.57%
$-- $13,218
Jul 31, 1 AM $0.00058
+11.22%
$-- $13,023
Jul 31, 12 AM $0.000463
+10.21%
$-- $10,024
Jul 30, 10 PM $0.000405
+1.14%
$-- $8,554
Jul 30, 5 PM $0.000399
+0.38%
$-- $8,483
Jul 30, 4 PM $0.00039
+0.00%
$-- $8,755
Jul 30, 3 PM $0.000388
+0.77%
$-- $8,891
Jul 30, 2 PM $0.000382
+14.58%
$-- $9,282
Jul 30, 1 PM $0.00032
+1.28%
$-- $9,102
Jul 30, 12 PM $0.000303
+0.00%
$-- $8,844
Jul 30, 11 AM $0.000301
+0.00%
$-- $10,504
Jul 30, 10 AM $0.000299
+0.00%
$-- $11,562
Jul 30, 9 AM $0.000296
+26.23%
$-- $2,058
Jul 30, 8 AM $0.00018
+0.00%
$-- $6,731
Jul 30, 7 AM $0.000179
+10.35%
$-- $6,687
Jul 30, 6 AM $0.00016
+6.25%
$-- $5,967
Jul 30, 5 AM $0.000141
+117.55%
$-- $5,088
Jul 30, 4 AM $0.0000618
+92.61%
$-- $594
Jul 30, 3 AM $0.0000316
+4.17%
$-- $677
Jul 30, 2 AM $0.00003
+0.00%
$-- $617
Jul 29, 9 PM $0.0000295
+0.00%
$-- $603
Jul 29, 5 PM $0.0000291
+0.00%
$-- $348
Jul 29, 4 PM $0.0000267
+0.00%
$-- $492
Jul 29, 3 PM $0.000026
+3.04%
$-- $479
Download