ALTEE Token Historical Data

ALTEE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $0.0048
+0.00%
$-- $91
Yesterday, at 8 AM $0.0048
+0.00%
$-- $91
Yesterday, at 4 AM $0.00479
+0.00%
$-- $84
Yesterday, at 3 AM $0.00479
+0.33%
$-- $78
Yesterday, at 2 AM $0.00476
+0.00%
$-- $48
Aug 25, 5 PM $0.00476
+0.00%
$-- $42
Aug 25, 10 AM $0.00475
+0.11%
$-- $36
Aug 24, 8 AM $0.00472
+0.00%
$-- $24
Aug 24, 6 AM $0.0047
+0.11%
$-- $18
Aug 24, 5 AM $0.00469
+0.00%
$-- $198
Aug 24, 3 AM $0.00469
+0.00%
$-- $289
Aug 23, 6 AM $0.00468
+0.00%
$-- $276
Aug 23, 5 AM $0.00467
+3.40%
$-- $245
Aug 21, 3 PM $0.00444
+0.00%
$-- $12
Aug 21, 11 AM $0.00444
+0.00%
$-- $18
Aug 21, 10 AM $0.00444
+0.00%
$-- $12
Aug 20, 1 PM $0.00444
+0.00%
$-- $18
Aug 20, 12 PM $0.00443
+0.00%
$-- $12
Aug 18, 9 AM $0.00442
+0.00%
$-- $60
Aug 18, 8 AM $0.00441
+0.00%
$-- $54
Aug 18, 7 AM $0.00441
+0.00%
$-- $48
Aug 18, 3 AM $0.0044
+0.00%
$-- $42
Aug 18, 2 AM $0.0044
+0.00%
$-- $36
Aug 17, 9 PM $0.00439
+0.11%
$-- $30
Aug 17, 7 PM $0.00438
+0.00%
$-- $6
Aug 17, 9 AM $0.00436
+0.00%
$-- $72
Aug 16, 4 PM $0.00436
+0.57%
$-- $78
Aug 16, 11 AM $0.00431
+0.00%
$-- $36
Aug 16, 9 AM $0.00431
+0.00%
$-- $30
Aug 16, 6 AM $0.0043
+0.00%
$-- $24
Aug 16, 3 AM $0.0043
+0.00%
$-- $66
Aug 15, 1 PM $0.00429
+0.00%
$-- $60
Aug 15, 12 PM $0.00429
+0.00%
$-- $48
Aug 15, 6 AM $0.00428
+0.00%
$-- $60
Aug 15, 4 AM $0.00427
+0.23%
$-- $54
Aug 14, 7 AM $0.00424
+0.00%
$-- $54
Aug 14, 6 AM $0.00423
+0.00%
$-- $42
Aug 14, 4 AM $0.00423
+0.00%
$-- $108
Aug 13, 4 PM $0.00422
+0.00%
$-- $108
Aug 13, 10 AM $0.00422
+0.00%
$-- $195
Aug 13, 9 AM $0.00421
+0.00%
$-- $186
Aug 13, 7 AM $0.0042
+0.00%
$-- $311
Aug 13, 6 AM $0.00419
+0.00%
$-- $264
Aug 13, 5 AM $0.00414
+0.00%
$-- $276
Aug 13, 2 AM $0.00413
+0.00%
$-- $308
Aug 12, 4 PM $0.00413
+0.00%
$-- $308
Aug 12, 3 PM $0.00412
+0.00%
$-- $301
Aug 12, 2 PM $0.00412
+0.00%
$-- $289
Aug 12, 1 PM $0.00411
+0.12%
$-- $283
Aug 12, 12 PM $0.0041
+1.07%
$-- $277
Download