Carlo Acutis Historical Data

SAINT
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0000258
+0.00%
$ 25,730 $ 316
Jun 1, 11 AM $ 0.0000258
+0.02%
$ 25,759 $ 403
Jun 1, 10 AM $ 0.0000258
-0.15%
$ 25,754 $ 894
Jun 1, 9 AM $ 0.0000258
+0.27%
$ 25,769 $ 934
Jun 1, 8 AM $ 0.0000257
-0.30%
$ 25,653 $ 1,178
Jun 1, 7 AM $ 0.0000259
+0.22%
$ 25,846 $ 4,818
Jun 1, 6 AM $ 0.000026
-0.36%
$ 25,931 $ 4,862
Jun 1, 5 AM $ 0.0000261
-0.08%
$ 26,033 $ 4,868
Jun 1, 4 AM $ 0.0000262
-0.49%
$ 26,147 $ 4,909
Jun 1, 3 AM $ 0.0000263
+0.22%
$ 26,299 $ 4,903
Jun 1, 2 AM $ 0.0000261
+1.59%
$ 26,120 $ 4,802
Jun 1, 1 AM $ 0.0000258
-0.74%
$ 25,790 $ 4,851
Jun 1, 12 AM $ 0.0000259
+0.69%
$ 25,898 $ 4,803
May 31, 11 PM $ 0.0000259
+1.99%
$ 25,874 $ 4,751
May 31, 10 PM $ 0.0000253
+0.28%
$ 25,329 $ 4,438
May 31, 9 PM $ 0.0000252
+0.26%
$ 25,186 $ 4,414
May 31, 8 PM $ 0.0000251
+0.20%
$ 25,093 $ 4,408
May 31, 7 PM $ 0.0000251
-0.12%
$ 25,079 $ 4,419
May 31, 6 PM $ 0.0000251
-0.26%
$ 25,085 $ 4,426
May 31, 5 PM $ 0.0000251
+0.14%
$ 25,066 $ 4,406
May 31, 4 PM $ 0.0000251
-0.36%
$ 25,109 $ 4,435
May 31, 3 PM $ 0.0000252
-0.05%
$ 25,196 $ 4,437
May 31, 2 PM $ 0.0000253
-0.59%
$ 25,299 $ 4,479
May 31, 1 PM $ 0.0000255
+0.09%
$ 25,476 $ 4,480
May 31, 12 PM $ 0.0000254
-2.11%
$ 25,429 $ 4,572
May 30, 10 AM $ 0.0000364
+0.09%
$ 36,323 $ 15
May 30, 9 AM $ 0.0000363
+0.09%
$ 36,271 $ 799
May 30, 8 AM $ 0.0000363
+0.07%
$ 36,303 $ 800
May 30, 7 AM $ 0.0000363
-0.25%
$ 36,299 $ 802
May 30, 6 AM $ 0.0000364
-0.14%
$ 36,334 $ 802
May 30, 5 AM $ 0.0000364
+0.41%
$ 36,383 $ 799
May 30, 4 AM $ 0.0000364
-0.20%
$ 36,390 $ 804
May 30, 3 AM $ 0.0000366
+0.05%
$ 36,556 $ 806
May 30, 2 AM $ 0.0000366
+0.23%
$ 36,556 $ 804
May 30, 1 AM $ 0.0000364
+0.34%
$ 36,359 $ 799
May 30, 12 AM $ 0.0000363
+0.31%
$ 36,238 $ 796
May 29, 11 PM $ 0.0000362
-0.02%
$ 36,135 $ 797
May 29, 10 PM $ 0.0000361
-0.36%
$ 36,044 $ 933
May 29, 9 PM $ 0.0000363
-0.02%
$ 36,280 $ 939
May 29, 8 PM $ 0.0000362
-0.11%
$ 36,203 $ 938
May 29, 7 PM $ 0.0000363
-0.17%
$ 36,244 $ 948
May 29, 6 PM $ 0.0000363
-0.18%
$ 36,287 $ 950
May 29, 5 PM $ 0.0000364
+0.02%
$ 36,369 $ 935
May 29, 4 PM $ 0.0000362
+0.24%
$ 36,217 $ 929
May 29, 3 PM $ 0.000036
+1.59%
$ 35,940 $ 909
May 29, 2 PM $ 0.0000354
-1.06%
$ 35,376 $ 919
May 29, 1 PM $ 0.0000357
-0.03%
$ 35,653 $ 917
May 29, 12 PM $ 0.0000359
-0.03%
$ 35,827 $ 921
May 29, 11 AM $ 0.000036
-0.10%
$ 35,985 $ 927
May 29, 10 AM $ 0.0000361
-0.14%
$ 36,061 $ 1,059
Download