Carlo Acutis Historical Data

SAINT
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $0.0000258
+0.03%
$-- $316
May 31, 2026 $0.0000259
-0.40%
$25,874 $4,751
May 30, 2026 $0.0000364
+0.55%
$-- $15
May 29, 2026 $0.0000362
+8.70%
$36,135 $797
May 28, 2026 $0.0000333
+11.20%
$33,241 $1,230
May 27, 2026 $0.00003
-0.92%
$29,961 $1,704
May 20, 2026 $0.0000264
+0.00%
$-- $9
May 16, 2026 $0.0000273
+0.00%
$27,309 $121
May 15, 2026 $0.0000279
+0.00%
$27,837 $1,020
May 14, 2026 $0.0000304
+3.69%
$30,425 $881
May 13, 2026 $0.0000294
-0.11%
$29,368 $4,256
Mar 29, 2026 $0.0000358
+3.06%
$35,765 $574
Mar 28, 2026 $0.0000347
+0.00%
$34,683 $854
Mar 23, 2026 $0.0000395
+7.79%
$39,430 $561
Mar 22, 2026 $0.0000347
-0.62%
$-- $59
Mar 21, 2026 $0.0000351
-0.40%
$35,025 $1,112
Dec 30, 2025 $0.0000396
+0.74%
$-- $50
Dec 29, 2025 $0.0000394
-0.28%
$39,472 $6
Dec 8, 2025 $0.0000455
+0.14%
$-- $2,552
Dec 7, 2025 $0.0000447
-2.94%
$-- $2,578
Dec 5, 2025 $0.0000555
+0.00%
$55,437 $1,806
Oct 30, 2025 $0.0000941
+0.01%
$-- $318
Oct 23, 2025 $0.000103
+0.00%
$-- $211
Oct 7, 2025 $0.000138
+0.00%
$-- $2,475
Oct 3, 2025 $0.000158
+2.82%
$-- $5,469
Oct 2, 2025 $0.000154
-17.62%
$153,752 $8,460
Oct 1, 2025 $0.000186
+23.89%
$186,156 $14,935
Sep 30, 2025 $0.000151
+6.96%
$149,638 $11,380
Sep 20, 2025 $0.000143
+0.00%
$-- $5,175
Sep 17, 2025 $0.000157
+0.00%
$-- $7,341
Sep 16, 2025 $0.000159
-0.78%
$157,728 $8,618
Sep 15, 2025 $0.000162
-0.11%
$160,698 $10,973
Sep 14, 2025 $0.000203
-1.15%
$203,315 $7,601
Sep 13, 2025 $0.000204
-9.90%
$203,560 $14,290
Sep 12, 2025 $0.000222
+10.61%
$222,038 $14,136
Sep 11, 2025 $0.000201
-2.15%
$201,011 $27,463
Sep 10, 2025 $0.00022
+3.02%
$219,847 $64,615
Sep 9, 2025 $0.000204
-16.08%
$204,038 $41,877
Sep 8, 2025 $0.000249
-30.35%
$249,363 $147,260
Sep 7, 2025 $0.000363
-60.39%
$362,532 $848,617
Sep 6, 2025 $0.000908
+12.98%
$907,023 $488,075
Sep 5, 2025 $0.000756
+47.35%
$755,675 $481,724
Sep 4, 2025 $0.000931
-61.27%
$992,039 $549,543
Sep 3, 2025 $0.00241
+6.96%
$2.38 million $225,672
Sep 2, 2025 $0.00225
-51.94%
$2.25 million $2.38 million
Sep 1, 2025 $0.00442
-13.56%
$4.42 million $170,100
Aug 31, 2025 $0.00525
+2.42%
$5.26 million $70,507
Aug 30, 2025 $0.0051
-1.97%
$5.12 million $76,294
Aug 29, 2025 $0.00518
+20.62%
$5.18 million $363,713
Aug 28, 2025 $0.00429
+11.92%
$4.3 million $71,797
Download