Carlo Acutis Historical Data

SAINT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000279
+0.00%
$ -- $ 1,020
Yesterday $ 0.0000304
+3.69%
$ 30,425 $ 881
May 13, 2026 $ 0.0000294
-0.11%
$ 29,368 $ 4,256
Mar 29, 2026 $ 0.0000358
+3.06%
$ 35,765 $ 574
Mar 28, 2026 $ 0.0000347
+0.00%
$ 34,683 $ 854
Mar 23, 2026 $ 0.0000395
+7.79%
$ 39,430 $ 561
Mar 22, 2026 $ 0.0000347
-0.62%
$ -- $ 59
Mar 21, 2026 $ 0.0000351
-0.40%
$ 35,025 $ 1,112
Dec 30, 2025 $ 0.0000396
+0.74%
$ -- $ 50
Dec 29, 2025 $ 0.0000394
-0.28%
$ 39,472 $ 6
Dec 8, 2025 $ 0.0000455
+0.14%
$ -- $ 2,552
Dec 7, 2025 $ 0.0000447
-2.94%
$ -- $ 2,578
Dec 5, 2025 $ 0.0000555
+0.00%
$ 55,437 $ 1,806
Oct 30, 2025 $ 0.0000941
+0.01%
$ -- $ 318
Oct 23, 2025 $ 0.000103
+0.00%
$ -- $ 211
Oct 7, 2025 $ 0.000138
+0.00%
$ -- $ 2,475
Oct 3, 2025 $ 0.000158
+2.82%
$ -- $ 5,469
Oct 2, 2025 $ 0.000154
-17.62%
$ 153,752 $ 8,460
Oct 1, 2025 $ 0.000186
+23.89%
$ 186,156 $ 14,935
Sep 30, 2025 $ 0.000151
+6.96%
$ 149,638 $ 11,380
Sep 20, 2025 $ 0.000143
+0.00%
$ -- $ 5,175
Sep 17, 2025 $ 0.000157
+0.00%
$ -- $ 7,341
Sep 16, 2025 $ 0.000159
-0.78%
$ 157,728 $ 8,618
Sep 15, 2025 $ 0.000162
-0.11%
$ 160,698 $ 10,973
Sep 14, 2025 $ 0.000203
-1.15%
$ 203,315 $ 7,601
Sep 13, 2025 $ 0.000204
-9.90%
$ 203,560 $ 14,290
Sep 12, 2025 $ 0.000222
+10.61%
$ 222,038 $ 14,136
Sep 11, 2025 $ 0.000201
-2.15%
$ 201,011 $ 27,463
Sep 10, 2025 $ 0.00022
+3.02%
$ 219,847 $ 64,615
Sep 9, 2025 $ 0.000204
-16.08%
$ 204,038 $ 41,877
Sep 8, 2025 $ 0.000249
-30.35%
$ 249,363 $ 147,260
Sep 7, 2025 $ 0.000363
-60.39%
$ 362,532 $ 848,617
Sep 6, 2025 $ 0.000908
+12.98%
$ 907,023 $ 488,075
Sep 5, 2025 $ 0.000756
+47.35%
$ 755,675 $ 481,724
Sep 4, 2025 $ 0.000931
-61.27%
$ 992,039 $ 549,543
Sep 3, 2025 $ 0.00241
+6.96%
$ 2.38 million $ 225,672
Sep 2, 2025 $ 0.00225
-51.94%
$ 2.25 million $ 2.38 million
Sep 1, 2025 $ 0.00442
-13.56%
$ 4.42 million $ 170,100
Aug 31, 2025 $ 0.00525
+2.42%
$ 5.26 million $ 70,507
Aug 30, 2025 $ 0.0051
-1.97%
$ 5.12 million $ 76,294
Aug 29, 2025 $ 0.00518
+20.62%
$ 5.18 million $ 363,713
Aug 28, 2025 $ 0.00429
+11.92%
$ 4.3 million $ 71,797
Aug 27, 2025 $ 0.00388
+0.02%
$ 3.85 million $ 73,155
Aug 26, 2025 $ 0.00389
+2.16%
$ 3.88 million $ 53,227
Aug 25, 2025 $ 0.00378
-4.17%
$ 3.79 million $ 117,395
Aug 24, 2025 $ 0.00387
+2.59%
$ 3.91 million $ 79,230
Aug 23, 2025 $ 0.00379
-1.48%
$ 3.78 million $ 41,515
Aug 22, 2025 $ 0.00381
+10.87%
$ 3.82 million $ 61,638
Aug 21, 2025 $ 0.00346
-6.36%
$ 3.46 million $ 81,935
Aug 20, 2025 $ 0.00367
+6.03%
$ 3.7 million $ 21,443
Download