Carlo Acutis Historical Data

SAINT
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000258
+0.03%
$-- $62
May 2026 $0.0000259
-11.99%
$25,874 $299
Mar 2026 $0.0000358
+1.70%
$-- $3,161
Dec 2025 $0.0000396
-28.55%
$-- $6,991
Oct 2025 $0.0000941
-37.31%
$-- $31,870
Sep 2025 $0.000143
-97.21%
$149,638 $5.49 million
Aug 2025 $0.0051
+192.77%
$5.26 million $2.22 million
Jul 2025 $0.00173
+0.40%
$1.75 million $3.84 million
Jun 2025 $0.00141
+270.35%
$1.52 million $1.24 million
May 2025 $0.000362
-20.83%
$383,532 $1.27 million
Apr 2025 $0.000485
-49.03%
$485,052 $381,905
Mar 2025 $0.00127
+694.50%
$-- $109,986
Feb 2025 $0.000145
-3.77%
$-- $22,127
Jan 2025 $0.000268
-1.54%
$-- $13.44 million
Dec 2024 $0.000315
-81.67%
$277,634 $22.52 million
Nov 2024 $0.00145
-80.57%
$1.18 million $11.84 million
Download