Carlo Acutis Historical Data

SAINT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000259
-11.99%
$ 25,874 $ 299
Mar 2026 $ 0.0000358
+1.70%
$ -- $ 3,161
Dec 2025 $ 0.0000396
-28.55%
$ -- $ 6,991
Oct 2025 $ 0.0000941
-37.31%
$ -- $ 31,870
Sep 2025 $ 0.000143
-97.21%
$ 149,638 $ 5.49 million
Aug 2025 $ 0.0051
+192.77%
$ 5.26 million $ 2.22 million
Jul 2025 $ 0.00173
+0.40%
$ 1.75 million $ 3.84 million
Jun 2025 $ 0.00141
+270.35%
$ 1.52 million $ 1.24 million
May 2025 $ 0.000362
-20.83%
$ 383,532 $ 1.27 million
Apr 2025 $ 0.000485
-49.03%
$ 485,052 $ 381,905
Mar 2025 $ 0.00127
+694.50%
$ -- $ 109,986
Feb 2025 $ 0.000145
-3.77%
$ -- $ 22,127
Jan 2025 $ 0.000268
-1.54%
$ -- $ 13.44 million
Dec 2024 $ 0.000315
-81.67%
$ 277,634 $ 22.52 million
Nov 2024 $ 0.00145
-80.57%
$ 1.18 million $ 11.84 million
Download