Carlo Acutis Historical Data

SAINT
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.0000258
+0.03%
$-- $62
May 25 $0.0000364
+20.11%
$25,874 $110
May 18 $0.0000264
+0.00%
$-- $0.01
May 11 $0.0000273
-7.11%
$-- $114
Mar 23 $0.0000347
-5.19%
$35,765 $1,415
Mar 16 $0.0000347
-1.39%
$-- $1,171
Dec 29 $0.0000396
+0.25%
$-- $56
Dec 8 $0.0000455
+0.14%
$-- $2,552
Dec 1 $0.0000555
+0.00%
$-- $1,806
Oct 27 $0.0000941
+0.01%
$-- $318
Oct 20 $0.000103
+0.00%
$-- $211
Oct 6 $0.000138
+0.00%
$-- $2,475
Sep 29 $0.000158
+11.92%
$-- $40,245
Sep 15 $0.000143
-12.25%
$-- $32,107
Sep 8 $0.000204
-43.15%
$203,315 $309,641
Sep 1 $0.000908
-82.27%
$362,532 $4.3 million
Aug 25 $0.0051
+29.25%
$5.26 million $755,582
Aug 18 $0.00379
+2.93%
$3.91 million $330,782
Aug 11 $0.0037
+15.98%
$3.71 million $489,528
Aug 4 $0.00323
+84.46%
$3.17 million $449,973
Jul 28 $0.00171
-14.80%
$1.74 million $186,249
Jul 21 $0.00203
+11.01%
$1.99 million $241,038
Jul 14 $0.00173
-11.78%
$1.82 million $445,601
Jul 7 $0.00175
-46.05%
$1.97 million $1.31 million
Jun 30 $0.00309
+101.66%
$3.38 million $1.65 million
Jun 23 $0.000999
+40.53%
$1.41 million $740,596
Jun 9 $0.000309
-20.15%
$-- $163,019
Jun 2 $0.000376
-4.12%
$389,895 $61,527
May 26 $0.000391
-10.12%
$390,330 $191,597
May 19 $0.000429
+1.85%
$424,209 $228,234
May 12 $0.00043
-16.11%
$418,421 $254,371
May 5 $0.000482
+8.99%
$503,413 $297,154
Apr 28 $0.000505
-20.75%
$446,871 $283,231
Apr 21 $0.000622
-71.47%
$621,626 $60,755
Apr 14 $0.000948
+0.00%
$-- $1
Apr 7 $0.000765
+0.00%
$-- $1
Mar 31 $0.00127
+0.00%
$-- $4
Mar 24 $0.000508
+0.00%
$-- $2
Mar 17 $0.000328
+0.00%
$-- $0
Feb 24 $0.00016
+10.43%
$-- $2,089
Jan 13 $0.000268
+51.30%
$-- $4.75 million
Jan 6 $0.000233
-28.41%
$174,742 $4.23 million
Dec 30 $0.00037
+31.05%
$311,796 $4.41 million
Dec 23 $0.00034
-14.63%
$282,033 $7.96 million
Dec 16 $0.00038
-60.32%
$399,105 $4.48 million
Dec 9 $0.000869
-35.34%
$954,776 $2.83 million
Dec 2 $0.00143
+32.41%
$1.34 million $2.93 million
Nov 25 $0.00108
-85.52%
$1.11 million $12.88 million
Download