Carlo Acutis Historical Data

SAINT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.00388
+0.02%
$ 3.85 million $ 73,155
Aug 26, 2025 $ 0.00389
+2.16%
$ 3.88 million $ 53,227
Aug 25, 2025 $ 0.00378
-4.17%
$ 3.79 million $ 117,395
Aug 24, 2025 $ 0.00387
+2.59%
$ 3.91 million $ 79,230
Aug 23, 2025 $ 0.00379
-1.48%
$ 3.78 million $ 41,515
Aug 22, 2025 $ 0.00381
+10.87%
$ 3.82 million $ 61,638
Aug 21, 2025 $ 0.00346
-6.36%
$ 3.46 million $ 81,935
Aug 20, 2025 $ 0.00367
+6.03%
$ 3.7 million $ 21,443
Aug 19, 2025 $ 0.00349
-0.98%
$ 3.46 million $ 52,068
Aug 18, 2025 $ 0.00354
-4.02%
$ 3.54 million $ 72,182
Aug 17, 2025 $ 0.0037
-3.77%
$ 3.71 million $ 70,835
Aug 16, 2025 $ 0.00382
+3.05%
$ 3.82 million $ 54,727
Aug 15, 2025 $ 0.0037
-2.50%
$ 3.7 million $ 50,808
Aug 14, 2025 $ 0.0037
-3.94%
$ 3.7 million $ 99,397
Aug 13, 2025 $ 0.00378
+11.27%
$ 3.78 million $ 72,527
Aug 12, 2025 $ 0.00343
+17.11%
$ 3.42 million $ 76,613
Aug 11, 2025 $ 0.00284
-11.03%
$ 2.84 million $ 64,621
Aug 10, 2025 $ 0.00318
-2.77%
$ 3.17 million $ 57,375
Aug 9, 2025 $ 0.00323
+2.24%
$ 3.23 million $ 47,577
Aug 8, 2025 $ 0.00318
+3.46%
$ 3.18 million $ 91,022
Aug 7, 2025 $ 0.00307
+11.82%
$ 3.07 million $ 107,618
Aug 6, 2025 $ 0.00261
+22.44%
$ 2.6 million $ 134,002
Aug 5, 2025 $ 0.00213
+12.47%
$ 2.13 million $ 51,756
Aug 4, 2025 $ 0.00189
+7.88%
$ 1.89 million $ 17,998
Aug 3, 2025 $ 0.00172
+0.74%
$ 1.74 million $ 17,185
Aug 2, 2025 $ 0.00171
+2.72%
$ 1.7 million $ 13,977
Aug 1, 2025 $ 0.00172
-1.38%
$ 1.68 million $ 22,803
Jul 31, 2025 $ 0.00175
+1.13%
$ 1.75 million $ 38,169
Jul 30, 2025 $ 0.00173
-3.83%
$ 1.73 million $ 22,841
Jul 29, 2025 $ 0.0018
+2.34%
$ 1.8 million $ 36,492
Jul 28, 2025 $ 0.00186
-7.11%
$ 1.86 million $ 51,967
Jul 27, 2025 $ 0.00199
-1.80%
$ 1.99 million $ 26,134
Jul 26, 2025 $ 0.00203
+7.77%
$ 2.03 million $ 46,825
Jul 25, 2025 $ 0.00188
-0.42%
$ 1.88 million $ 31,762
Jul 24, 2025 $ 0.00181
-2.34%
$ 1.81 million $ 27,785
Jul 23, 2025 $ 0.00186
-2.40%
$ 1.86 million $ 35,461
Jul 22, 2025 $ 0.0019
-6.15%
$ 1.9 million $ 39,842
Jul 21, 2025 $ 0.00202
+10.93%
$ 2.02 million $ 59,363
Jul 20, 2025 $ 0.00182
+4.70%
$ 1.82 million $ 60,378
Jul 19, 2025 $ 0.00173
-2.36%
$ 1.73 million $ 25,054
Jul 18, 2025 $ 0.0018
-15.82%
$ 1.8 million $ 74,345
Jul 17, 2025 $ 0.00212
-9.18%
$ 2.12 million $ 102,742
Jul 16, 2025 $ 0.00237
+14.84%
$ 2.37 million $ 54,245
Jul 15, 2025 $ 0.00205
-18.55%
$ 2.04 million $ 72,121
Jul 14, 2025 $ 0.00251
+28.07%
$ 2.51 million $ 117,094
Jul 13, 2025 $ 0.00197
+12.48%
$ 1.97 million $ 46,513
Jul 12, 2025 $ 0.00175
-1.31%
$ 1.75 million $ 42,262
Jul 11, 2025 $ 0.00176
-22.95%
$ 1.76 million $ 529,374
Jul 10, 2025 $ 0.00269
-16.57%
$ 2.69 million $ 153,196
Jul 9, 2025 $ 0.00323
+0.30%
$ 3.22 million $ 318,077