Carlo Acutis Historical Data

SAINT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $0.00388
+0.02%
$3.85 million $73,155
Aug 26, 2025 $0.00389
+2.16%
$3.88 million $53,227
Aug 25, 2025 $0.00378
-4.17%
$3.79 million $117,395
Aug 24, 2025 $0.00387
+2.59%
$3.91 million $79,230
Aug 23, 2025 $0.00379
-1.48%
$3.78 million $41,515
Aug 22, 2025 $0.00381
+10.87%
$3.82 million $61,638
Aug 21, 2025 $0.00346
-6.36%
$3.46 million $81,935
Aug 20, 2025 $0.00367
+6.03%
$3.7 million $21,443
Aug 19, 2025 $0.00349
-0.98%
$3.46 million $52,068
Aug 18, 2025 $0.00354
-4.02%
$3.54 million $72,182
Aug 17, 2025 $0.0037
-3.77%
$3.71 million $70,835
Aug 16, 2025 $0.00382
+3.05%
$3.82 million $54,727
Aug 15, 2025 $0.0037
-2.50%
$3.7 million $50,808
Aug 14, 2025 $0.0037
-3.94%
$3.7 million $99,397
Aug 13, 2025 $0.00378
+11.27%
$3.78 million $72,527
Aug 12, 2025 $0.00343
+17.11%
$3.42 million $76,613
Aug 11, 2025 $0.00284
-11.03%
$2.84 million $64,621
Aug 10, 2025 $0.00318
-2.77%
$3.17 million $57,375
Aug 9, 2025 $0.00323
+2.24%
$3.23 million $47,577
Aug 8, 2025 $0.00318
+3.46%
$3.18 million $91,022
Aug 7, 2025 $0.00307
+11.82%
$3.07 million $107,618
Aug 6, 2025 $0.00261
+22.44%
$2.6 million $134,002
Aug 5, 2025 $0.00213
+12.47%
$2.13 million $51,756
Aug 4, 2025 $0.00189
+7.88%
$1.89 million $17,998
Aug 3, 2025 $0.00172
+0.74%
$1.74 million $17,185
Aug 2, 2025 $0.00171
+2.72%
$1.7 million $13,977
Aug 1, 2025 $0.00172
-1.38%
$1.68 million $22,803
Jul 31, 2025 $0.00175
+1.13%
$1.75 million $38,169
Jul 30, 2025 $0.00173
-3.83%
$1.73 million $22,841
Jul 29, 2025 $0.0018
+2.34%
$1.8 million $36,492
Jul 28, 2025 $0.00186
-7.11%
$1.86 million $51,967
Jul 27, 2025 $0.00199
-1.80%
$1.99 million $26,134
Jul 26, 2025 $0.00203
+7.77%
$2.03 million $46,825
Jul 25, 2025 $0.00188
-0.42%
$1.88 million $31,762
Jul 24, 2025 $0.00181
-2.34%
$1.81 million $27,785
Jul 23, 2025 $0.00186
-2.40%
$1.86 million $35,461
Jul 22, 2025 $0.0019
-6.15%
$1.9 million $39,842
Jul 21, 2025 $0.00202
+10.93%
$2.02 million $59,363
Jul 20, 2025 $0.00182
+4.70%
$1.82 million $60,378
Jul 19, 2025 $0.00173
-2.36%
$1.73 million $25,054
Jul 18, 2025 $0.0018
-15.82%
$1.8 million $74,345
Jul 17, 2025 $0.00212
-9.18%
$2.12 million $102,742
Jul 16, 2025 $0.00237
+14.84%
$2.37 million $54,245
Jul 15, 2025 $0.00205
-18.55%
$2.04 million $72,121
Jul 14, 2025 $0.00251
+28.07%
$2.51 million $117,094
Jul 13, 2025 $0.00197
+12.48%
$1.97 million $46,513
Jul 12, 2025 $0.00175
-1.31%
$1.75 million $42,262
Jul 11, 2025 $0.00176
-22.95%
$1.76 million $529,374
Jul 10, 2025 $0.00269
-16.57%
$2.69 million $153,196
Jul 9, 2025 $0.00323
+0.30%
$3.22 million $318,077