Carlo Acutis Historical Data

SAINT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.00338
+7.81%
$3.37 million $173,971
Jul 7, 2025 $0.00311
-3.93%
$3.11 million $97,930
Jul 6, 2025 $0.00339
+9.52%
$3.38 million $92,759
Jul 5, 2025 $0.00309
-5.98%
$3.09 million $96,482
Jul 4, 2025 $0.00332
+0.90%
$3.32 million $496,309
Jul 3, 2025 $0.00328
-4.36%
$3.28 million $156,384
Jul 2, 2025 $0.00341
+21.05%
$3.41 million $426,595
Jul 1, 2025 $0.00271
+57.27%
$2.71 million $326,358
Jun 30, 2025 $0.00152
-1.13%
$1.52 million $144,617
Jun 29, 2025 $0.00141
+42.12%
$1.41 million $168,351
Jun 28, 2025 $0.000999
+3.42%
$998,073 $12,574
Jun 27, 2025 $0.000964
-13.93%
$963,772 $122,463
Jun 26, 2025 $0.00112
+55.15%
$1.12 million $355,523
Jun 25, 2025 $0.000741
+20.25%
$740,538 $139,092
Jun 24, 2025 $0.000703
-0.81%
$702,140 $49,294
Jun 23, 2025 $0.000709
-0.27%
$708,292 $61,650
Jun 22, 2025 $0.000711
+3.44%
$711,034 $88,387
Jun 15, 2025 $0.000299
-3.50%
$-- $5,716
Jun 14, 2025 $0.000309
+5.55%
$308,592 $12,291
Jun 13, 2025 $0.00029
-33.06%
$289,919 $96,428
Jun 12, 2025 $0.00045
+1.38%
$449,725 $10,191
Jun 11, 2025 $0.000472
-3.74%
$472,038 $13,746
Jun 10, 2025 $0.000489
+19.60%
$489,117 $20,789
Jun 9, 2025 $0.000406
+4.88%
$405,291 $9,575
Jun 8, 2025 $0.00039
+4.22%
$389,895 $2,721
Jun 7, 2025 $0.000376
+3.24%
$375,526 $5,092
Jun 6, 2025 $0.000363
-2.77%
$362,604 $7,868
Jun 5, 2025 $0.000313
-18.30%
$313,068 $18,232
Jun 4, 2025 $0.000383
+2.82%
$382,638 $12,546
Jun 3, 2025 $0.000374
-3.03%
$374,275 $12,684
Jun 2, 2025 $0.000385
-1.81%
$384,572 $5,105
Jun 1, 2025 $0.000391
+2.70%
$390,330 $7,387
May 31, 2025 $0.000384
+6.48%
$383,532 $4,891
May 30, 2025 $0.000362
-12.61%
$361,324 $22,617
May 29, 2025 $0.000414
+4.08%
$414,019 $38,917
May 28, 2025 $0.000396
-2.29%
$396,118 $38,328
May 27, 2025 $0.000405
-2.55%
$405,092 $39,237
May 26, 2025 $0.000416
-4.33%
$415,456 $40,220
May 25, 2025 $0.000424
-0.13%
$424,209 $40,989
May 24, 2025 $0.000429
+5.64%
$428,373 $41,206
May 23, 2025 $0.000406
-3.62%
$405,495 $39,454
May 22, 2025 $0.000421
+21.00%
$420,522 $40,749
May 21, 2025 $0.000338
-15.66%
$337,971 $32,423
May 20, 2025 $0.000401
+8.38%
$400,535 $38,873
May 19, 2025 $0.000367
-12.73%
$367,069 $35,529
May 18, 2025 $0.000419
-2.78%
$418,421 $40,522
May 17, 2025 $0.00043
+2.77%
$430,229 $41,722
May 16, 2025 $0.000421
+9.32%
$420,518 $40,530
May 15, 2025 $0.000384
-14.99%
$384,135 $36,528
May 14, 2025 $0.000458
-5.83%
$457,652 $44,244