Carlo Acutis Historical Data

SAINT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.000152
-0.35%
$ 151,420 $ 7,429
Oct 3, 4 AM $ 0.000152
-0.19%
$ 151,679 $ 7,468
Oct 3, 3 AM $ 0.000153
+0.75%
$ 153,073 $ 7,875
Oct 3, 2 AM $ 0.000153
+0.31%
$ 152,848 $ 8,179
Oct 3, 1 AM $ 0.000152
-0.49%
$ 152,152 $ 8,536
Oct 3, 12 AM $ 0.000153
-0.40%
$ 153,335 $ 8,499
Oct 2, 11 PM $ 0.000154
+0.32%
$ 153,752 $ 8,460
Oct 2, 10 PM $ 0.000153
-0.06%
$ 153,279 $ 8,466
Oct 2, 9 PM $ 0.000153
+0.59%
$ 152,801 $ 8,454
Oct 2, 8 PM $ 0.000153
-0.38%
$ 152,993 $ 8,620
Oct 2, 7 PM $ 0.000154
+0.23%
$ 153,494 $ 8,555
Oct 2, 6 PM $ 0.000152
+0.32%
$ 151,867 $ 8,456
Oct 2, 5 PM $ 0.000152
-0.61%
$ 151,435 $ 8,855
Oct 2, 4 PM $ 0.000155
-0.51%
$ 155,283 $ 10,615
Oct 2, 3 PM $ 0.000155
+0.42%
$ 154,648 $ 9,811
Oct 2, 2 PM $ 0.000156
+0.00%
$ 155,548 $ 11,151
Oct 2, 1 PM $ 0.000174
+0.00%
$ 174,200 $ 10,827
Oct 2, 12 PM $ 0.000179
-2.48%
$ 178,902 $ 9,335
Oct 2, 11 AM $ 0.000183
-0.10%
$ 183,161 $ 7,634
Oct 2, 10 AM $ 0.000184
+0.55%
$ 183,638 $ 8,395
Oct 2, 9 AM $ 0.000182
-0.23%
$ 182,288 $ 10,409
Oct 2, 8 AM $ 0.000182
+0.12%
$ 181,909 $ 12,023
Oct 2, 7 AM $ 0.000182
+0.00%
$ 182,377 $ 12,237
Oct 2, 6 AM $ 0.000182
-0.53%
$ 181,556 $ 12,301
Oct 2, 5 AM $ 0.000182
+0.21%
$ 182,364 $ 12,201
Oct 2, 4 AM $ 0.000184
+0.44%
$ 183,612 $ 13,874
Oct 2, 3 AM $ 0.000184
-1.65%
$ 183,737 $ 13,966
Oct 2, 2 AM $ 0.000188
-0.13%
$ 187,841 $ 13,422
Oct 2, 1 AM $ 0.000186
+0.06%
$ 186,317 $ 14,939
Oct 2, 12 AM $ 0.000187
+0.20%
$ 187,025 $ 15,023
Oct 1, 11 PM $ 0.000186
+0.13%
$ 186,156 $ 14,964
Oct 1, 10 PM $ 0.000186
+0.17%
$ 185,877 $ 14,935
Oct 1, 9 PM $ 0.000186
-0.28%
$ 185,851 $ 14,916
Oct 1, 8 PM $ 0.000187
-0.40%
$ 186,702 $ 15,075
Oct 1, 7 PM $ 0.000187
+0.27%
$ 186,938 $ 15,047
Oct 1, 6 PM $ 0.000186
-1.19%
$ 186,081 $ 15,548
Oct 1, 5 PM $ 0.000184
+2.27%
$ 184,077 $ 14,521
Oct 1, 4 PM $ 0.000182
+1.26%
$ 181,427 $ 12,486
Oct 1, 3 PM $ 0.000179
-0.04%
$ 178,859 $ 13,658
Oct 1, 2 PM $ 0.000178
+0.43%
$ 177,910 $ 14,987
Oct 1, 1 PM $ 0.00018
-0.48%
$ 179,571 $ 16,123
Oct 1, 12 PM $ 0.000178
+0.96%
$ 178,152 $ 14,050
Oct 1, 11 AM $ 0.000177
-1.33%
$ 177,134 $ 15,060
Oct 1, 10 AM $ 0.000178
-4.04%
$ 177,781 $ 14,715
Oct 1, 9 AM $ 0.000177
+1.21%
$ 176,831 $ 12,007
Oct 1, 8 AM $ 0.00017
+0.57%
$ 169,858 $ 10,471
Oct 1, 7 AM $ 0.000167
+0.39%
$ 167,223 $ 10,502
Oct 1, 6 AM $ 0.000167
-0.27%
$ 167,370 $ 11,605
Oct 1, 5 AM $ 0.000166
+2.47%
$ 166,344 $ 11,151
Oct 1, 4 AM $ 0.00016
+0.73%
$ 160,383 $ 11,287
Download