Carlo Acutis Historical Data

SAINT Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $0.0000299
-0.09%
$29,888 $3,886
May 14, 12 PM $0.0000298
+0.21%
$29,798 $3,863
May 14, 11 AM $0.0000299
+0.08%
$29,847 $3,877
May 14, 10 AM $0.0000299
+1.16%
$29,870 $3,836
May 14, 9 AM $0.0000296
-0.17%
$29,617 $4,085
May 14, 8 AM $0.0000297
+0.13%
$29,667 $4,096
May 14, 7 AM $0.0000296
-0.44%
$29,580 $4,108
May 14, 6 AM $0.0000298
+0.30%
$29,744 $4,428
May 14, 5 AM $0.0000295
+0.17%
$29,493 $4,383
May 14, 4 AM $0.0000294
+1.16%
$29,366 $4,322
May 14, 3 AM $0.0000291
-0.69%
$29,030 $4,240
May 14, 2 AM $0.0000293
-0.01%
$29,318 $4,253
May 14, 1 AM $0.0000294
-0.02%
$29,349 $4,257
May 14, 12 AM $0.0000294
+0.20%
$29,401 $4,256
May 13, 11 PM $0.0000294
+0.08%
$29,368 $4,256
May 13, 10 PM $0.0000294
-0.19%
$29,345 $4,259
Mar 29, 7 PM $0.0000358
+0.00%
$35,765 $574
Mar 29, 6 PM $0.0000358
+0.15%
$35,722 $573
Mar 29, 5 PM $0.0000357
-0.16%
$35,673 $616
Mar 29, 4 PM $0.0000358
+0.32%
$35,820 $950
Mar 29, 3 PM $0.0000359
+0.26%
$35,886 $952
Mar 29, 2 PM $0.0000359
+0.10%
$35,906 $954
Mar 29, 1 PM $0.0000359
-0.40%
$35,871 $958
Mar 29, 12 PM $0.0000361
+0.50%
$36,066 $955
Mar 29, 11 AM $0.0000358
+0.37%
$35,810 $905
Mar 29, 10 AM $0.0000357
-0.13%
$35,681 $906
Mar 29, 9 AM $0.0000359
-0.19%
$35,881 $912
Mar 29, 8 AM $0.0000359
+0.45%
$35,915 $907
Mar 29, 7 AM $0.0000358
-0.25%
$35,729 $909
Mar 29, 6 AM $0.000035
+0.05%
$34,969 $887
Mar 29, 5 AM $0.0000349
-0.14%
$34,921 $865
Mar 29, 4 AM $0.000035
-0.07%
$35,013 $867
Mar 29, 3 AM $0.0000352
+0.49%
$35,129 $865
Mar 29, 2 AM $0.0000349
+0.36%
$34,904 $860
Mar 29, 1 AM $0.0000349
+0.37%
$34,839 $858
Mar 29, 12 AM $0.0000348
+0.09%
$34,733 $858
Mar 28, 11 PM $0.0000347
+0.00%
$34,683 $854
Mar 23, 11 PM $0.0000395
+0.00%
$39,430 $561
Mar 23, 10 PM $0.0000395
-0.30%
$39,453 $563
Mar 23, 9 PM $0.0000395
-0.30%
$39,425 $1,680
Mar 23, 8 PM $0.0000395
-0.61%
$39,431 $1,686
Mar 23, 7 PM $0.0000394
-0.14%
$39,395 $1,676
Mar 23, 6 PM $0.0000394
+0.27%
$39,336 $1,667
Mar 23, 5 PM $0.0000386
-0.19%
$38,532 $1,640
Mar 23, 4 PM $0.0000387
-0.16%
$38,621 $1,399
Mar 23, 3 PM $0.0000391
+0.23%
$39,103 $1,411
Mar 23, 2 PM $0.0000392
+0.96%
$39,122 $1,402
Mar 23, 1 PM $0.0000383
-0.27%
$38,274 $1,388
Mar 23, 12 PM $0.000038
+0.15%
$37,994 $1,433
Mar 23, 11 AM $0.0000386
+5.09%
$38,534 $1,385