Carlo Acutis Historical Data

SAINT Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.000489
+4.37%
$488,262 $47,350
May 12, 2025 $0.000485
-5.56%
$484,352 $43,997
May 11, 2025 $0.000504
-4.95%
$503,413 $49,063
May 10, 2025 $0.000482
+2.09%
$481,611 $48,499
May 9, 2025 $0.000482
-20.15%
$481,845 $46,852
May 8, 2025 $0.000568
+18.88%
$567,359 $61,124
May 7, 2025 $0.000456
-3.77%
$455,799 $47,351
May 6, 2025 $0.000468
-4.81%
$467,887 $45,593
May 5, 2025 $0.000488
+10.36%
$487,659 $47,735
May 4, 2025 $0.000447
-9.23%
$446,871 $43,829
May 3, 2025 $0.000505
+11.02%
$504,331 $51,591
May 2, 2025 $0.000456
-2.95%
$455,425 $42,792
May 1, 2025 $0.000456
-0.11%
$449,074 $46,419
Apr 30, 2025 $0.000485
+0.59%
$485,052 $47,396
Apr 29, 2025 $0.000508
+4.74%
$507,925 $47,667
Apr 28, 2025 $0.000485
-23.80%
$484,952 $47,366
Apr 27, 2025 $0.000622
+4.28%
$621,626 $60,742
Apr 26, 2025 $0.000593
-1.59%
$592,689 $2
Apr 25, 2025 $0.000601
+18.46%
$600,537 $2
Apr 24, 2025 $0.000507
+5.29%
$506,682 $2
Apr 21, 2025 $0.00218
+0.00%
$-- $6
Apr 20, 2025 $0.00251
+0.00%
$-- $136,307
Apr 14, 2025 $0.000948
+0.00%
$-- $1
Apr 13, 2025 $0.000993
+0.00%
$-- $22,031
Apr 7, 2025 $0.000765
+0.00%
$-- $1
Apr 6, 2025 $0.000958
+0.57%
$-- $20,381
Mar 31, 2025 $0.00127
+0.00%
$-- $4
Mar 30, 2025 $0.000982
+0.16%
$-- $57,325
Mar 24, 2025 $0.000508
+0.00%
$-- $2
Mar 23, 2025 $0.000651
+0.00%
$-- $32,323
Mar 17, 2025 $0.000328
+0.00%
$-- $0
Mar 16, 2025 $0.000375
+0.00%
$-- $15,630
Mar 9, 2025 $0.000144
+0.00%
$-- $2,612
Mar 2, 2025 $0.00016
+0.00%
$-- $2,089
Feb 24, 2025 $0.000145
+0.00%
$-- $0
Feb 23, 2025 $0.00015
+0.00%
$-- $22,127
Jan 17, 2025 $0.000268
+14.25%
$-- $885,548
Jan 16, 2025 $0.000242
-1.95%
$241,819 $899,862
Jan 15, 2025 $0.00025
+24.01%
$249,916 $933,633
Jan 14, 2025 $0.000208
+17.33%
$207,831 $984,119
Jan 13, 2025 $0.00017
-4.18%
$169,543 $1.05 million
Jan 12, 2025 $0.000175
-27.50%
$174,742 $980,147
Jan 11, 2025 $0.000233
-3.37%
$232,522 $880,103
Jan 10, 2025 $0.000248
+13.56%
$248,266 $0
Jan 9, 2025 $0.00022
-6.65%
$220,326 $921,517
Jan 8, 2025 $0.000233
-13.38%
$232,922 $853,689
Jan 7, 2025 $0.000264
-8.54%
$263,412 $799,404
Jan 6, 2025 $0.000276
-14.93%
$276,308 $773,867
Jan 5, 2025 $0.000312
-15.20%
$311,796 $622,891
Jan 4, 2025 $0.00037
+5.24%
$369,577 $637,993