Carlo Acutis Historical Data

SAINT Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.000456
-2.95%
$ 455,425 $ 42,792
May 1, 2025 $ 0.000456
-0.11%
$ 449,074 $ 46,419
Apr 30, 2025 $ 0.000485
+0.59%
$ 485,052 $ 47,396
Apr 29, 2025 $ 0.000508
+4.74%
$ 507,925 $ 47,667
Apr 28, 2025 $ 0.000485
-23.80%
$ 484,952 $ 47,366
Apr 27, 2025 $ 0.000622
+4.28%
$ 621,626 $ 60,742
Apr 26, 2025 $ 0.000593
-1.59%
$ 592,689 $ 2
Apr 25, 2025 $ 0.000601
+18.46%
$ 600,537 $ 2
Apr 24, 2025 $ 0.000507
+5.29%
$ 506,682 $ 2
Apr 21, 2025 $ 0.00218
+0.00%
$ -- $ 6
Apr 20, 2025 $ 0.00251
+0.00%
$ -- $ 136,307
Apr 14, 2025 $ 0.000948
+0.00%
$ -- $ 1
Apr 13, 2025 $ 0.000993
+0.00%
$ -- $ 22,031
Apr 7, 2025 $ 0.000765
+0.00%
$ -- $ 1
Apr 6, 2025 $ 0.000958
+0.57%
$ -- $ 20,381
Mar 31, 2025 $ 0.00127
+0.00%
$ -- $ 4
Mar 30, 2025 $ 0.000982
+0.16%
$ -- $ 57,325
Mar 24, 2025 $ 0.000508
+0.00%
$ -- $ 2
Mar 23, 2025 $ 0.000651
+0.00%
$ -- $ 32,323
Mar 17, 2025 $ 0.000328
+0.00%
$ -- $ 0
Mar 16, 2025 $ 0.000375
+0.00%
$ -- $ 15,630
Mar 9, 2025 $ 0.000144
+0.00%
$ -- $ 2,612
Mar 2, 2025 $ 0.00016
+0.00%
$ -- $ 2,089
Feb 24, 2025 $ 0.000145
+0.00%
$ -- $ 0
Feb 23, 2025 $ 0.00015
+0.00%
$ -- $ 22,127
Jan 17, 2025 $ 0.000268
+14.25%
$ -- $ 885,548
Jan 16, 2025 $ 0.000242
-1.95%
$ 241,819 $ 899,862
Jan 15, 2025 $ 0.00025
+24.01%
$ 249,916 $ 933,633
Jan 14, 2025 $ 0.000208
+17.33%
$ 207,831 $ 984,119
Jan 13, 2025 $ 0.00017
-4.18%
$ 169,543 $ 1.05 million
Jan 12, 2025 $ 0.000175
-27.50%
$ 174,742 $ 980,147
Jan 11, 2025 $ 0.000233
-3.37%
$ 232,522 $ 880,103
Jan 10, 2025 $ 0.000248
+13.56%
$ 248,266 $ 0
Jan 9, 2025 $ 0.00022
-6.65%
$ 220,326 $ 921,517
Jan 8, 2025 $ 0.000233
-13.38%
$ 232,922 $ 853,689
Jan 7, 2025 $ 0.000264
-8.54%
$ 263,412 $ 799,404
Jan 6, 2025 $ 0.000276
-14.93%
$ 276,308 $ 773,867
Jan 5, 2025 $ 0.000312
-15.20%
$ 311,796 $ 622,891
Jan 4, 2025 $ 0.00037
+5.24%
$ 369,577 $ 637,993
Jan 3, 2025 $ 0.000364
+19.94%
$ 363,814 $ 608,683
Jan 2, 2025 $ 0.000289
+13.32%
$ 289,131 $ 767,497
Jan 1, 2025 $ 0.000252
-7.21%
$ 252,340 $ 849,257
Dec 31, 2024 $ 0.000278
-8.89%
$ 277,634 $ 808,436
Dec 30, 2024 $ 0.000315
+11.77%
$ 315,225 $ 739,540
Dec 29, 2024 $ 0.000282
-16.44%
$ 282,033 $ 770,683
Dec 28, 2024 $ 0.00034
+0.06%
$ 340,219 $ 1.52 million
Dec 27, 2024 $ 0.00034
-3.65%
$ 340,019 $ 1.39 million
Dec 26, 2024 $ 0.000346
-5.74%
$ 346,318 $ 1.32 million
Dec 25, 2024 $ 0.000371
-4.63%
$ 370,412 $ 1.3 million
Dec 24, 2024 $ 0.000391
+4.10%
$ 390,707 $ 1.05 million