Carlo Acutis Historical Data

SAINT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $0.0000373
+0.55%
$37,320 $1,402
Mar 23, 9 AM $0.0000372
-0.52%
$37,190 $1,117
Mar 23, 8 AM $0.0000374
+0.12%
$37,398 $1,116
Mar 23, 7 AM $0.0000371
-0.17%
$37,114 $1,111
Mar 23, 6 AM $0.0000376
-0.39%
$37,570 $1,127
Mar 23, 5 AM $0.0000378
+0.58%
$37,805 $1,123
Mar 23, 4 AM $0.0000375
-0.13%
$37,467 $1,121
Mar 23, 3 AM $0.0000377
+0.06%
$37,633 $1,124
Mar 23, 2 AM $0.0000374
+2.28%
$37,412 $1,093
Mar 22, 5 AM $0.0000347
-0.35%
$34,677 $59
Mar 22, 4 AM $0.0000349
+0.46%
$34,833 $1,098
Mar 22, 3 AM $0.0000344
+0.06%
$34,422 $1,089
Mar 22, 2 AM $0.0000343
+0.31%
$34,228 $1,080
Mar 22, 1 AM $0.0000341
-0.72%
$34,098 $1,087
Mar 22, 12 AM $0.0000343
-1.82%
$34,260 $1,105
Mar 21, 11 PM $0.0000351
-0.29%
$35,025 $1,112
Mar 21, 10 PM $0.0000352
+0.00%
$35,174 $1,114
Mar 21, 9 PM $0.0000352
-0.16%
$35,177 $1,116
Mar 21, 8 PM $0.0000351
+0.00%
$35,099 $1,111
Mar 21, 7 PM $0.0000351
-0.02%
$35,107 $1,112
Mar 21, 6 PM $0.000035
-0.10%
$34,999 $1,106
Mar 21, 5 PM $0.000035
-0.21%
$35,008 $1,164
Mar 21, 4 PM $0.0000352
+0.33%
$35,202 $1,165
Mar 21, 3 PM $0.000035
-0.74%
$35,008 $1,171
Mar 21, 2 PM $0.0000353
+0.46%
$35,277 $1,166
Mar 21, 1 PM $0.0000352
+0.00%
$35,179 $1,168
Mar 21, 12 PM $0.0000351
-0.11%
$35,106 $1,167
Mar 21, 11 AM $0.0000351
-0.15%
$35,085 $1,166
Mar 21, 10 AM $0.0000353
+0.02%
$35,223 $1,169
Mar 21, 9 AM $0.0000353
+0.25%
$35,224 $1,166
Mar 21, 8 AM $0.0000352
+0.00%
$35,168 $1,102
Download