Carlo Acutis Historical Data

SAINT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0000373
+0.55%
$ 37,320 $ 1,402
Mar 23, 9 AM $ 0.0000372
-0.52%
$ 37,190 $ 1,117
Mar 23, 8 AM $ 0.0000374
+0.12%
$ 37,398 $ 1,116
Mar 23, 7 AM $ 0.0000371
-0.17%
$ 37,114 $ 1,111
Mar 23, 6 AM $ 0.0000376
-0.39%
$ 37,570 $ 1,127
Mar 23, 5 AM $ 0.0000378
+0.58%
$ 37,805 $ 1,123
Mar 23, 4 AM $ 0.0000375
-0.13%
$ 37,467 $ 1,121
Mar 23, 3 AM $ 0.0000377
+0.06%
$ 37,633 $ 1,124
Mar 23, 2 AM $ 0.0000374
+2.28%
$ 37,412 $ 1,093
Mar 22, 5 AM $ 0.0000347
-0.35%
$ 34,677 $ 59
Mar 22, 4 AM $ 0.0000349
+0.46%
$ 34,833 $ 1,098
Mar 22, 3 AM $ 0.0000344
+0.06%
$ 34,422 $ 1,089
Mar 22, 2 AM $ 0.0000343
+0.31%
$ 34,228 $ 1,080
Mar 22, 1 AM $ 0.0000341
-0.72%
$ 34,098 $ 1,087
Mar 22, 12 AM $ 0.0000343
-1.82%
$ 34,260 $ 1,105
Mar 21, 11 PM $ 0.0000351
-0.29%
$ 35,025 $ 1,112
Mar 21, 10 PM $ 0.0000352
+0.00%
$ 35,174 $ 1,114
Mar 21, 9 PM $ 0.0000352
-0.16%
$ 35,177 $ 1,116
Mar 21, 8 PM $ 0.0000351
+0.00%
$ 35,099 $ 1,111
Mar 21, 7 PM $ 0.0000351
-0.02%
$ 35,107 $ 1,112
Mar 21, 6 PM $ 0.000035
-0.10%
$ 34,999 $ 1,106
Mar 21, 5 PM $ 0.000035
-0.21%
$ 35,008 $ 1,164
Mar 21, 4 PM $ 0.0000352
+0.33%
$ 35,202 $ 1,165
Mar 21, 3 PM $ 0.000035
-0.74%
$ 35,008 $ 1,171
Mar 21, 2 PM $ 0.0000353
+0.46%
$ 35,277 $ 1,166
Mar 21, 1 PM $ 0.0000352
+0.00%
$ 35,179 $ 1,168
Mar 21, 12 PM $ 0.0000351
-0.11%
$ 35,106 $ 1,167
Mar 21, 11 AM $ 0.0000351
-0.15%
$ 35,085 $ 1,166
Mar 21, 10 AM $ 0.0000353
+0.02%
$ 35,223 $ 1,169
Mar 21, 9 AM $ 0.0000353
+0.25%
$ 35,224 $ 1,166
Mar 21, 8 AM $ 0.0000352
+0.00%
$ 35,168 $ 1,102
Dec 30, 2 PM $ 0.0000396
+0.00%
$ 39,609 $ 50
Dec 30, 12 PM $ 0.0000397
+0.00%
$ -- $ 50
Dec 30, 9 AM $ 0.0000399
+0.00%
$ 39,888 $ 6
Dec 30, 7 AM $ 0.0000396
+0.00%
$ -- $ 6
Dec 30, 4 AM $ 0.0000395
+0.00%
$ 39,490 $ 6
Dec 30, 2 AM $ 0.0000393
+0.00%
$ -- $ 6
Dec 29, 11 PM $ 0.0000395
+0.00%
$ 39,472 $ 6
Dec 29, 9 PM $ 0.0000394
+0.00%
$ -- $ 6
Dec 29, 6 PM $ 0.0000395
+0.00%
$ 39,510 $ 9
Dec 8, 4 AM $ 0.0000455
+0.00%
$ 45,457 $ 2,552
Dec 8, 3 AM $ 0.0000455
+0.17%
$ 45,470 $ 2,548
Dec 7, 4 PM $ 0.0000447
-0.31%
$ 44,708 $ 2,578
Dec 7, 3 PM $ 0.0000444
+0.24%
$ 44,360 $ 2,530
Dec 7, 2 PM $ 0.0000452
-1.31%
$ 45,169 $ 2,616
Dec 7, 1 PM $ 0.000046
-0.12%
$ 46,006 $ 2,623
Dec 5, 11 PM $ 0.0000555
+0.00%
$ 55,437 $ 1,806
Download