Carlo Acutis Historical Data

SAINT
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $0.0000258
+0.00%
$25,730 $316
Jun 1, 11 AM $0.0000258
+0.02%
$25,759 $403
Jun 1, 10 AM $0.0000258
-0.15%
$25,754 $894
Jun 1, 9 AM $0.0000258
+0.27%
$25,769 $934
Jun 1, 8 AM $0.0000257
-0.30%
$25,653 $1,178
Jun 1, 7 AM $0.0000259
+0.22%
$25,846 $4,818
Jun 1, 6 AM $0.000026
-0.36%
$25,931 $4,862
Jun 1, 5 AM $0.0000261
-0.08%
$26,033 $4,868
Jun 1, 4 AM $0.0000262
-0.49%
$26,147 $4,909
Jun 1, 3 AM $0.0000263
+0.22%
$26,299 $4,903
Jun 1, 2 AM $0.0000261
+1.59%
$26,120 $4,802
Jun 1, 1 AM $0.0000258
-0.74%
$25,790 $4,851
Jun 1, 12 AM $0.0000259
+0.69%
$25,898 $4,803
May 31, 11 PM $0.0000259
+1.99%
$25,874 $4,751
May 31, 10 PM $0.0000253
+0.28%
$25,329 $4,438
May 31, 9 PM $0.0000252
+0.26%
$25,186 $4,414
May 31, 8 PM $0.0000251
+0.20%
$25,093 $4,408
May 31, 7 PM $0.0000251
-0.12%
$25,079 $4,419
May 31, 6 PM $0.0000251
-0.26%
$25,085 $4,426
May 31, 5 PM $0.0000251
+0.14%
$25,066 $4,406
May 31, 4 PM $0.0000251
-0.36%
$25,109 $4,435
May 31, 3 PM $0.0000252
-0.05%
$25,196 $4,437
May 31, 2 PM $0.0000253
-0.59%
$25,299 $4,479
May 31, 1 PM $0.0000255
+0.09%
$25,476 $4,480
May 31, 12 PM $0.0000254
-2.11%
$25,429 $4,572
May 30, 10 AM $0.0000364
+0.09%
$36,323 $15
May 30, 9 AM $0.0000363
+0.09%
$36,271 $799
May 30, 8 AM $0.0000363
+0.07%
$36,303 $800
May 30, 7 AM $0.0000363
-0.25%
$36,299 $802
May 30, 6 AM $0.0000364
-0.14%
$36,334 $802
May 30, 5 AM $0.0000364
+0.41%
$36,383 $799
May 30, 4 AM $0.0000364
-0.20%
$36,390 $804
May 30, 3 AM $0.0000366
+0.05%
$36,556 $806
May 30, 2 AM $0.0000366
+0.23%
$36,556 $804
May 30, 1 AM $0.0000364
+0.34%
$36,359 $799
May 30, 12 AM $0.0000363
+0.31%
$36,238 $796
May 29, 11 PM $0.0000362
-0.02%
$36,135 $797
May 29, 10 PM $0.0000361
-0.36%
$36,044 $933
May 29, 9 PM $0.0000363
-0.02%
$36,280 $939
May 29, 8 PM $0.0000362
-0.11%
$36,203 $938
May 29, 7 PM $0.0000363
-0.17%
$36,244 $948
May 29, 6 PM $0.0000363
-0.18%
$36,287 $950
May 29, 5 PM $0.0000364
+0.02%
$36,369 $935
May 29, 4 PM $0.0000362
+0.24%
$36,217 $929
May 29, 3 PM $0.000036
+1.59%
$35,940 $909
May 29, 2 PM $0.0000354
-1.06%
$35,376 $919
May 29, 1 PM $0.0000357
-0.03%
$35,653 $917
May 29, 12 PM $0.0000359
-0.03%
$35,827 $921
May 29, 11 AM $0.000036
-0.10%
$35,985 $927
May 29, 10 AM $0.0000361
-0.14%
$36,061 $1,059
Download