Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WelleToken Historical Data

WELLE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.000925
+0.26%
$-- $186
Sep 14 $0.00092
+3.06%
$-- $210
Sep 7 $0.000898
-1.20%
$-- $195
Aug 31 $0.000908
+3.87%
$-- $247
Aug 24 $0.000873
-1.00%
$-- $211
Aug 17 $0.000879
+5.85%
$-- $291
Aug 10 $0.00083
+0.32%
$-- $44
Aug 3 $0.000829
+1.45%
$-- $86
Jul 27 $0.000818
+1.11%
$-- $103
Jul 20 $0.00081
+0.28%
$-- $62
Jul 13 $0.000808
-0.38%
$-- $100
Jul 6 $0.000812
-0.94%
$-- $148
Jun 29 $0.000817
+2.44%
$-- $122
Jun 22 $0.000803
-2.10%
$-- $210
Jun 15 $0.000815
-2.40%
$-- $103
Jun 8 $0.000829
+0.27%
$-- $95
Jun 1 $0.000814
-8.38%
$-- $636
May 25 $0.000887
+3.64%
$-- $201
May 18 $0.000858
+0.47%
$-- $75
May 11 $0.000838
+2.67%
$-- $135
May 4 $0.00084
-7.90%
$-- $100
Apr 27 $0.000833
-1.68%
$-- $0
Apr 20 $0.000847
+0.22%
$-- $102
Apr 7 $0.000928
+0.00%
$-- $159
Mar 31 $0.000972
+0.00%
$-- $26
Mar 24 $0.000962
+0.00%
$-- $4
Mar 17 $0.000974
+0.00%
$-- $77
Mar 10 $0.000924
+0.00%
$-- $92
Mar 3 $0.00104
+7.43%
$-- $101
Feb 24 $0.00105
+0.00%
$-- $7
Download