WelleToken Historical Data

WELLE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000814
-8.38%
$ -- $ 636
May 25 $ 0.000887
+3.64%
$ -- $ 201
May 18 $ 0.000858
+0.47%
$ -- $ 75
May 11 $ 0.000838
+2.67%
$ -- $ 135
May 4 $ 0.00084
-7.90%
$ -- $ 100
Apr 27 $ 0.000833
-1.68%
$ -- $ 0
Apr 20 $ 0.000847
+0.22%
$ -- $ 102
Apr 7 $ 0.000928
+0.00%
$ -- $ 159
Mar 31 $ 0.000972
+0.00%
$ -- $ 26
Mar 24 $ 0.000962
+0.00%
$ -- $ 4
Mar 17 $ 0.000974
+0.00%
$ -- $ 77
Mar 10 $ 0.000924
+0.00%
$ -- $ 92
Mar 3 $ 0.00104
+7.43%
$ -- $ 101
Feb 24 $ 0.00105
+0.00%
$ -- $ 7
Download