WelleToken Historical Data

WELLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00082
+0.00%
$ -- $ 43
Yesterday $ 0.000822
-0.58%
$ -- $ 52
Jun 7, 2026 $ 0.000819
+0.98%
$ -- $ 70
Jun 6, 2026 $ 0.000814
+0.33%
$ -- $ 148
Jun 5, 2026 $ 0.000807
-2.11%
$ -- $ 178
Jun 4, 2026 $ 0.000829
-1.22%
$ -- $ 152
Jun 3, 2026 $ 0.000838
-1.85%
$ -- $ 99
Jun 2, 2026 $ 0.00086
-2.07%
$ -- $ 94
Jun 1, 2026 $ 0.000879
-1.07%
$ -- $ 189
May 31, 2026 $ 0.00089
+0.18%
$ -- $ 145
May 30, 2026 $ 0.000887
+4.51%
$ -- $ 150
May 29, 2026 $ 0.000847
+0.21%
$ -- $ 18
May 28, 2026 $ 0.000847
-0.59%
$ -- $ 41
May 27, 2026 $ 0.000859
+0.00%
$ -- $ 15
May 26, 2026 $ 0.000861
-0.19%
$ -- $ 19
May 25, 2026 $ 0.000866
+1.15%
$ -- $ 35
May 24, 2026 $ 0.00086
+0.00%
$ -- $ 7
May 23, 2026 $ 0.000858
+0.28%
$ -- $ 43
May 22, 2026 $ 0.000861
+2.45%
$ -- $ 15
May 21, 2026 $ 0.000839
+2.11%
$ -- $ 16
May 20, 2026 $ 0.000856
+0.17%
$ -- $ 9
May 19, 2026 $ 0.000796
-6.66%
$ -- $ 10
May 18, 2026 $ 0.000851
-0.34%
$ -- $ 28
May 16, 2026 $ 0.000838
-4.94%
$ -- $ 47
May 15, 2026 $ 0.000882
+2.88%
$ -- $ 37
May 14, 2026 $ 0.000892
+10.27%
$ -- $ 33
May 13, 2026 $ 0.000732
+2.27%
$ -- $ 55
May 12, 2026 $ 0.00072
+2.99%
$ -- $ 37
May 11, 2026 $ 0.000774
-5.25%
$ -- $ 31
May 10, 2026 $ 0.000759
-14.27%
$ -- $ 32
May 8, 2026 $ 0.00084
-1.58%
$ -- $ 19
May 7, 2026 $ 0.000931
+6.67%
$ -- $ 24
May 6, 2026 $ 0.00088
+0.08%
$ -- $ 61
May 5, 2026 $ 0.000846
+0.08%
$ -- $ 6
May 4, 2026 $ 0.000833
-8.75%
$ -- $ 37
Apr 30, 2026 $ 0.000833
+0.00%
$ -- $ 24
Apr 29, 2026 $ 0.000839
-0.08%
$ -- $ 13
Apr 27, 2026 $ 0.000841
-0.72%
$ -- $ 22
Apr 23, 2026 $ 0.000847
-0.45%
$ -- $ 31
Apr 22, 2026 $ 0.000851
+1.20%
$ -- $ 37
Apr 21, 2026 $ 0.000845
+0.00%
$ -- $ 33
Apr 7, 2025 $ 0.000928
+0.00%
$ -- $ 159
Mar 31, 2025 $ 0.000972
+0.00%
$ -- $ 26
Mar 24, 2025 $ 0.000962
+0.00%
$ -- $ 4
Mar 17, 2025 $ 0.000974
+0.00%
$ -- $ 77
Mar 10, 2025 $ 0.000924
+0.00%
$ -- $ 92
Mar 4, 2025 $ 0.00104
+0.00%
$ 10.4 million $ 9
Mar 3, 2025 $ 0.000968
+0.00%
$ -- $ 92
Feb 25, 2025 $ 0.00105
+0.00%
$ 10.54 million $ 7
Download