Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WelleToken Historical Data

WELLE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 PM $0.00083
+0.18%
$-- $12
Jun 16, 2 PM $0.00083
+0.00%
$-- $30
Jun 16, 1 PM $0.000833
+0.00%
$-- $23
Jun 16, 2 AM $0.000836
+0.00%
$-- $38
Jun 15, 11 PM $0.000837
+0.00%
$-- $35
Jun 15, 7 PM $0.00084
+0.00%
$-- $38
Jun 15, 6 PM $0.000841
+0.00%
$-- $38
Jun 15, 1 PM $0.00084
+0.28%
$-- $34
Jun 15, 11 AM $0.000835
+0.00%
$-- $21
Jun 14, 9 PM $0.000832
+0.18%
$-- $16
Jun 14, 7 PM $0.00083
-0.04%
$-- $7
Jun 13, 1 PM $0.000829
+0.00%
$-- $15
Jun 13, 12 PM $0.000828
+0.00%
$-- $14
Jun 13, 3 AM $0.000828
+0.00%
$-- $22
Jun 12, 3 PM $0.000829
+0.00%
$-- $24
Jun 12, 9 AM $0.000827
+0.06%
$-- $18
Jun 12, 8 AM $0.000826
+0.00%
$-- $15
Jun 12, 6 AM $0.000826
-0.07%
$-- $20
Jun 11, 6 PM $0.000826
+0.00%
$-- $34
Jun 11, 5 PM $0.000825
+0.00%
$-- $32
Jun 11, 8 AM $0.000823
+0.14%
$-- $48
Jun 11, 1 AM $0.000819
+0.15%
$-- $47
Jun 10, 9 PM $0.000818
-0.19%
$-- $40
Jun 10, 5 PM $0.000821
+0.00%
$-- $41
Jun 10, 1 PM $0.00082
+0.23%
$-- $49
Jun 10, 5 AM $0.000819
+0.00%
$-- $43
Jun 10, 2 AM $0.00082
-0.19%
$-- $43
Jun 9, 8 PM $0.000822
+0.00%
$-- $52
Jun 9, 2 PM $0.00082
-0.59%
$-- $57
Jun 9, 5 AM $0.000823
+0.00%
$-- $41
Jun 9, 12 AM $0.000825
-0.12%
$-- $41
Jun 7, 10 PM $0.000819
+0.11%
$-- $70
Jun 7, 7 PM $0.000821
+0.00%
$-- $52
Jun 7, 5 PM $0.000821
+0.06%
$-- $47
Jun 7, 4 PM $0.000822
+0.00%
$-- $44
Jun 7, 12 PM $0.000821
-0.35%
$-- $41
Jun 7, 8 AM $0.000818
+0.15%
$-- $39
Jun 7, 7 AM $0.000817
+0.00%
$-- $36
Jun 7, 6 AM $0.000815
+0.00%
$-- $34
Jun 7, 5 AM $0.000811
-0.24%
$-- $44
Jun 7, 1 AM $0.000812
+0.00%
$-- $58
Jun 6, 10 AM $0.000814
+0.00%
$-- $148
Jun 6, 8 AM $0.00081
+0.00%
$-- $148
Jun 6, 7 AM $0.00081
+0.00%
$-- $143
Jun 6, 6 AM $0.000807
+0.00%
$-- $180
Jun 6, 5 AM $0.000801
-0.67%
$-- $181
Jun 6, 4 AM $0.000808
-0.42%
$-- $183
Jun 6, 12 AM $0.000811
+0.00%
$-- $181
Jun 5, 8 PM $0.000807
+0.72%
$-- $178
Jun 5, 7 PM $0.000805
-0.36%
$-- $164