Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WelleToken Historical Data

WELLE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 PM $0.000805
-0.36%
$-- $164
Jun 5, 6 PM $0.000809
-0.29%
$-- $157
Jun 5, 4 PM $0.00081
-0.61%
$-- $145
Jun 5, 3 PM $0.000816
+0.00%
$-- $119
Jun 5, 1 PM $0.00082
-0.07%
$-- $114
Jun 5, 9 AM $0.000816
+0.00%
$-- $119
Jun 5, 7 AM $0.000814
+0.57%
$-- $126
Jun 5, 6 AM $0.000815
-0.80%
$-- $107
Jun 5, 5 AM $0.000823
+0.36%
$-- $85
Jun 5, 3 AM $0.000825
-0.47%
$-- $104
Jun 5, 1 AM $0.000826
+0.00%
$-- $139
Jun 5, 12 AM $0.000825
+0.00%
$-- $146
Jun 4, 9 PM $0.000829
+0.00%
$-- $152
Jun 4, 6 PM $0.000826
-0.13%
$-- $153
Jun 4, 12 PM $0.000823
+0.40%
$-- $161
Jun 4, 9 AM $0.000825
+0.00%
$-- $151
Jun 4, 8 AM $0.000828
+0.00%
$-- $142
Jun 4, 7 AM $0.000828
-0.01%
$-- $140
Jun 4, 6 AM $0.00083
+0.00%
$-- $134
Jun 4, 5 AM $0.000832
-0.43%
$-- $134
Jun 4, 4 AM $0.000832
+0.00%
$-- $121
Jun 4, 3 AM $0.000832
+0.44%
$-- $129
Jun 4, 2 AM $0.000825
-0.66%
$-- $122
Jun 4, 1 AM $0.000831
-0.98%
$-- $105
Jun 4, 12 AM $0.000842
+0.36%
$-- $88
Jun 3, 10 PM $0.000838
+0.00%
$-- $99
Jun 3, 4 PM $0.000845
-0.13%
$-- $100
Jun 3, 1 PM $0.000848
+0.00%
$-- $114
Jun 3, 12 PM $0.00085
+0.00%
$-- $113
Jun 3, 5 AM $0.000845
-0.06%
$-- $118
Jun 3, 3 AM $0.00085
-0.68%
$-- $109
Jun 3, 2 AM $0.000854
+0.00%
$-- $96
Jun 3, 12 AM $0.000854
+0.00%
$-- $103
Jun 2, 10 PM $0.00086
-0.05%
$-- $94
Jun 2, 7 PM $0.000863
-0.08%
$-- $89
Jun 2, 4 PM $0.000863
+0.00%
$-- $94
Jun 2, 3 PM $0.000867
+0.58%
$-- $90
Jun 2, 2 PM $0.000866
-0.38%
$-- $80
Jun 2, 9 AM $0.00088
+0.00%
$-- $173
Jun 2, 6 AM $0.000873
-0.19%
$-- $182
Jun 2, 5 AM $0.000875
+0.00%
$-- $177
Jun 2, 3 AM $0.000875
+0.00%
$-- $183
Jun 2, 2 AM $0.000878
+0.08%
$-- $185
Jun 2, 1 AM $0.000878
+0.00%
$-- $192
Jun 1, 9 PM $0.000879
+0.00%
$-- $189
Jun 1, 8 PM $0.000877
+0.20%
$-- $184
Jun 1, 7 PM $0.000875
+0.00%
$-- $179
Jun 1, 6 PM $0.000873
+0.22%
$-- $176
Jun 1, 5 PM $0.000871
+0.00%
$-- $168
Jun 1, 2 PM $0.000873
-0.46%
$-- $188