Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WelleToken Historical Data

WELLE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 PM $0.000877
+0.00%
$-- $179
Jun 1, 12 PM $0.000882
-0.13%
$-- $177
Jun 1, 11 AM $0.000882
-0.22%
$-- $167
Jun 1, 10 AM $0.000885
-0.60%
$-- $159
Jun 1, 9 AM $0.000892
+1.75%
$-- $137
Jun 1, 7 AM $0.000878
-0.32%
$-- $84
Jun 1, 5 AM $0.000883
+0.00%
$-- $92
Jun 1, 4 AM $0.000884
+0.00%
$-- $92
Jun 1, 2 AM $0.000882
-0.23%
$-- $88
Jun 1, 1 AM $0.000887
-0.14%
$-- $96
May 31, 4 PM $0.00089
-0.54%
$-- $145
May 31, 2 PM $0.000897
+0.19%
$-- $155
May 31, 1 PM $0.000894
+0.00%
$-- $165
May 31, 7 AM $0.000901
+0.00%
$-- $160
May 31, 2 AM $0.000897
+0.57%
$-- $161
May 31, 12 AM $0.00089
+0.09%
$-- $155
May 30, 11 PM $0.000887
-0.31%
$-- $150
May 30, 10 PM $0.000892
+0.19%
$-- $144
May 30, 9 PM $0.000892
+0.00%
$-- $129
May 30, 7 PM $0.000887
+0.00%
$-- $124
May 30, 5 PM $0.000885
+0.17%
$-- $114
May 30, 4 PM $0.000894
+1.89%
$-- $97
May 30, 3 PM $0.00087
-0.13%
$-- $77
May 30, 2 PM $0.000869
+0.31%
$-- $72
May 30, 8 AM $0.000862
+0.00%
$-- $58
May 30, 7 AM $0.000862
+0.00%
$-- $55
May 30, 6 AM $0.00086
+0.00%
$-- $48
May 30, 5 AM $0.00086
+0.44%
$-- $45
May 30, 3 AM $0.000855
+0.00%
$-- $35
May 30, 2 AM $0.000853
+0.10%
$-- $34
May 30, 1 AM $0.000851
+0.24%
$-- $24
May 30, 12 AM $0.000849
+0.00%
$-- $17
May 29, 5 PM $0.000847
+0.00%
$-- $18
May 29, 3 PM $0.000845
+0.00%
$-- $18
May 28, 6 PM $0.000847
+0.00%
$-- $41
May 28, 5 PM $0.000847
+0.00%
$-- $40
May 28, 4 PM $0.000846
+0.17%
$-- $38
May 28, 4 AM $0.00085
+0.00%
$-- $26
May 28, 3 AM $0.000855
+0.09%
$-- $22
May 28, 2 AM $0.000852
+0.00%
$-- $13
May 27, 4 AM $0.000859
+0.00%
$-- $15
May 26, 5 PM $0.000861
-0.03%
$-- $19
May 26, 2 PM $0.000859
+0.01%
$-- $18
May 26, 7 AM $0.00086
+0.00%
$-- $31
May 26, 1 AM $0.000863
+0.00%
$-- $31
May 25, 5 PM $0.000866
+0.00%
$-- $35
May 25, 2 PM $0.000863
+0.00%
$-- $29
May 25, 1 PM $0.000863
+0.14%
$-- $27
May 25, 12 PM $0.00086
+0.05%
$-- $22
May 25, 5 AM $0.000858
+0.00%
$-- $11