Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WelleToken Historical Data

WELLE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 PM $0.000771
+0.00%
$-- $24
May 11, 8 PM $0.000793
+0.00%
$-- $41
May 11, 4 PM $0.000791
+0.00%
$-- $48
May 11, 3 PM $0.000791
+1.31%
$-- $46
May 11, 8 AM $0.000775
+0.00%
$-- $43
May 11, 7 AM $0.000775
+0.00%
$-- $45
May 11, 3 AM $0.000823
+0.00%
$-- $40
May 11, 2 AM $0.000817
+0.00%
$-- $35
May 10, 10 PM $0.000759
-0.61%
$-- $32
May 10, 8 PM $0.000784
+0.00%
$-- $21
May 10, 5 PM $0.000897
+22.93%
$-- $10
May 10, 4 PM $0.00089
+0.00%
$-- $6
May 10, 3 PM $0.000886
+0.00%
$-- $4
May 8, 6 PM $0.00084
-1.58%
$-- $19
May 7, 10 PM $0.000931
+0.00%
$-- $24
May 7, 2 PM $0.000871
+0.00%
$-- $12
May 7, 7 AM $0.000872
+0.00%
$-- $64
May 6, 2 PM $0.00088
+0.00%
$-- $61
May 6, 1 PM $0.000882
+3.98%
$-- $56
May 6, 12 PM $0.000845
-5.22%
$-- $48
May 6, 11 AM $0.000854
+0.00%
$-- $31
May 6, 8 AM $0.000882
+1.95%
$-- $26
May 6, 7 AM $0.00088
+0.08%
$-- $15
May 5, 1 PM $0.000846
+0.08%
$-- $6
May 4, 10 AM $0.000833
+0.00%
$-- $37
May 4, 4 AM $0.000917
+0.47%
$-- $19
Apr 30, 1 AM $0.000833
+0.00%
$-- $24
Apr 29, 6 PM $0.000839
+0.00%
$-- $13
Apr 29, 3 PM $0.000838
-0.19%
$-- $10
Apr 27, 3 PM $0.000841
-0.08%
$-- $22
Apr 27, 6 AM $0.000845
-0.30%
$-- $15
Apr 23, 10 AM $0.000847
+0.00%
$-- $31
Apr 23, 12 AM $0.00085
-0.15%
$-- $41
Apr 22, 11 PM $0.000851
+0.00%
$-- $37
Apr 22, 10 PM $0.000852
+0.00%
$-- $35
Apr 22, 1 PM $0.00085
+0.18%
$-- $46
Apr 22, 5 AM $0.000847
+0.00%
$-- $50
Apr 22, 2 AM $0.000842
+0.08%
$-- $43
Apr 21, 8 PM $0.000845
+0.00%
$-- $33
Download