Coinranking
WelleToken Historical Data
WELLE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 2026 | $0.00083 | -0.62% | ||
| Jun 15, 2026 | $0.000837 | +0.22% | ||
| Jun 14, 2026 | $0.000832 | +0.23% | ||
| Jun 13, 2026 | $0.000829 | +0.04% | ||
| Jun 12, 2026 | $0.000829 | +0.27% | ||
| Jun 11, 2026 | $0.000826 | +1.02% | ||
| Jun 10, 2026 | $0.000818 | -0.43% | ||
| Jun 9, 2026 | $0.000822 | -0.58% | ||
| Jun 7, 2026 | $0.000819 | +0.98% | ||
| Jun 6, 2026 | $0.000814 | +0.33% | ||
| Jun 5, 2026 | $0.000807 | -2.11% | ||
| Jun 4, 2026 | $0.000829 | -1.22% | ||
| Jun 3, 2026 | $0.000838 | -1.85% | ||
| Jun 2, 2026 | $0.00086 | -2.07% | ||
| Jun 1, 2026 | $0.000879 | -1.07% | ||
| May 31, 2026 | $0.00089 | +0.18% | ||
| May 30, 2026 | $0.000887 | +4.51% | ||
| May 29, 2026 | $0.000847 | +0.21% | ||
| May 28, 2026 | $0.000847 | -0.59% | ||
| May 27, 2026 | $0.000859 | +0.00% | ||
| May 26, 2026 | $0.000861 | -0.19% | ||
| May 25, 2026 | $0.000866 | +1.15% | ||
| May 24, 2026 | $0.00086 | +0.00% | ||
| May 23, 2026 | $0.000858 | +0.28% | ||
| May 22, 2026 | $0.000861 | +2.45% | ||
| May 21, 2026 | $0.000839 | +2.11% | ||
| May 20, 2026 | $0.000856 | +0.17% | ||
| May 19, 2026 | $0.000796 | -6.66% | ||
| May 18, 2026 | $0.000851 | -0.34% | ||
| May 16, 2026 | $0.000838 | -4.94% | ||
| May 15, 2026 | $0.000882 | +2.88% | ||
| May 14, 2026 | $0.000892 | +10.27% | ||
| May 13, 2026 | $0.000732 | +2.27% | ||
| May 12, 2026 | $0.00072 | +2.99% | ||
| May 11, 2026 | $0.000774 | -5.25% | ||
| May 10, 2026 | $0.000759 | -14.27% | ||
| May 8, 2026 | $0.00084 | -1.58% | ||
| May 7, 2026 | $0.000931 | +6.67% | ||
| May 6, 2026 | $0.00088 | +0.08% | ||
| May 5, 2026 | $0.000846 | +0.08% | ||
| May 4, 2026 | $0.000833 | -8.75% | ||
| Apr 30, 2026 | $0.000833 | +0.00% | ||
| Apr 29, 2026 | $0.000839 | -0.08% | ||
| Apr 27, 2026 | $0.000841 | -0.72% | ||
| Apr 23, 2026 | $0.000847 | -0.45% | ||
| Apr 22, 2026 | $0.000851 | +1.20% | ||
| Apr 21, 2026 | $0.000845 | +0.00% | ||
| Apr 7, 2025 | $0.000928 | +0.00% | ||
| Mar 31, 2025 | $0.000972 | +0.00% | ||
| Mar 24, 2025 | $0.000962 | +0.00% | ||