WelleToken Historical Data

WELLE Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.000862
+0.00%
$ -- $ 55
May 30, 6 AM $ 0.00086
+0.00%
$ -- $ 48
May 30, 5 AM $ 0.00086
+0.44%
$ -- $ 45
May 30, 3 AM $ 0.000855
+0.00%
$ -- $ 35
May 30, 2 AM $ 0.000853
+0.10%
$ -- $ 34
May 30, 1 AM $ 0.000851
+0.24%
$ -- $ 24
May 30, 12 AM $ 0.000849
+0.00%
$ -- $ 17
May 29, 5 PM $ 0.000847
+0.00%
$ -- $ 18
May 29, 3 PM $ 0.000845
+0.00%
$ -- $ 18
May 28, 6 PM $ 0.000847
+0.00%
$ -- $ 41
May 28, 5 PM $ 0.000847
+0.00%
$ -- $ 40
May 28, 4 PM $ 0.000846
+0.17%
$ -- $ 38
May 28, 4 AM $ 0.00085
+0.00%
$ -- $ 26
May 28, 3 AM $ 0.000855
+0.09%
$ -- $ 22
May 28, 2 AM $ 0.000852
+0.00%
$ -- $ 13
May 27, 4 AM $ 0.000859
+0.00%
$ -- $ 15
May 26, 5 PM $ 0.000861
-0.03%
$ -- $ 19
May 26, 2 PM $ 0.000859
+0.01%
$ -- $ 18
May 26, 7 AM $ 0.00086
+0.00%
$ -- $ 31
May 26, 1 AM $ 0.000863
+0.00%
$ -- $ 31
May 25, 5 PM $ 0.000866
+0.00%
$ -- $ 35
May 25, 2 PM $ 0.000863
+0.00%
$ -- $ 29
May 25, 1 PM $ 0.000863
+0.14%
$ -- $ 27
May 25, 12 PM $ 0.00086
+0.05%
$ -- $ 22
May 25, 5 AM $ 0.000858
+0.00%
$ -- $ 11
May 25, 1 AM $ 0.000858
+0.00%
$ -- $ 11
May 25, 12 AM $ 0.000856
+0.04%
$ -- $ 10
May 24, 9 PM $ 0.00086
+0.00%
$ -- $ 7
May 23, 9 PM $ 0.000858
+0.00%
$ -- $ 43
May 23, 8 PM $ 0.000856
+0.41%
$ -- $ 39
May 23, 6 PM $ 0.000852
-0.02%
$ -- $ 38
May 23, 3 PM $ 0.00085
+0.00%
$ -- $ 33
May 23, 7 AM $ 0.000856
+0.00%
$ -- $ 26
May 22, 7 PM $ 0.000861
+0.00%
$ -- $ 15
May 22, 6 PM $ 0.000861
+0.00%
$ -- $ 10
May 22, 2 PM $ 0.000861
+0.00%
$ -- $ 14
May 22, 1 PM $ 0.000841
+0.00%
$ -- $ 14
May 21, 5 PM $ 0.000839
+0.00%
$ -- $ 16
May 21, 1 AM $ 0.000822
+0.00%
$ -- $ 14
May 21, 12 AM $ 0.000822
+0.00%
$ -- $ 12
May 20, 5 PM $ 0.000856
+0.00%
$ -- $ 9
May 20, 2 PM $ 0.00086
+0.62%
$ -- $ 4
May 19, 2 PM $ 0.000796
-6.66%
$ -- $ 10
May 18, 8 PM $ 0.000851
+0.00%
$ -- $ 28
May 18, 3 PM $ 0.00089
+0.00%
$ -- $ 24
May 18, 10 AM $ 0.000854
+0.00%
$ -- $ 20
May 16, 10 AM $ 0.000838
+0.00%
$ -- $ 47
May 16, 9 AM $ 0.00084
+0.00%
$ -- $ 43
May 16, 7 AM $ 0.000835
+0.00%
$ -- $ 38
May 16, 4 AM $ 0.000817
-1.78%
$ -- $ 39