WelleToken Historical Data

WELLE Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.000892
-0.03%
$ -- $ 33
May 16, 2 AM $ 0.000882
+0.00%
$ -- $ 30
May 15, 1 PM $ 0.000882
-0.22%
$ -- $ 37
May 15, 10 AM $ 0.000857
+0.00%
$ -- $ 30
May 14, 11 PM $ 0.000892
+0.00%
$ -- $ 33
May 14, 5 PM $ 0.000939
+0.00%
$ -- $ 30
May 14, 4 PM $ 0.00094
+0.00%
$ -- $ 25
May 14, 3 PM $ 0.000848
+0.00%
$ -- $ 31
May 14, 12 PM $ 0.000889
+0.00%
$ -- $ 30
May 14, 3 AM $ 0.000832
+0.00%
$ -- $ 35
May 14, 12 AM $ 0.000809
+0.00%
$ -- $ 50
May 13, 6 PM $ 0.000732
+0.06%
$ -- $ 55
May 13, 3 PM $ 0.000818
+0.00%
$ -- $ 46
May 13, 1 PM $ 0.000704
+0.00%
$ -- $ 51
May 13, 12 PM $ 0.000708
+0.00%
$ -- $ 43
May 13, 3 AM $ 0.000665
+0.00%
$ -- $ 40
May 13, 2 AM $ 0.000738
-4.18%
$ -- $ 40
May 13, 1 AM $ 0.000718
+0.33%
$ -- $ 37
May 12, 10 PM $ 0.00072
+0.00%
$ -- $ 37
May 12, 9 PM $ 0.000672
-4.98%
$ -- $ 38
May 12, 8 PM $ 0.000707
+0.68%
$ -- $ 35
May 12, 7 PM $ 0.000701
-0.51%
$ -- $ 33
May 12, 3 PM $ 0.000697
+0.00%
$ -- $ 33
May 12, 2 PM $ 0.000699
+0.00%
$ -- $ 32
May 11, 11 PM $ 0.000774
+0.00%
$ -- $ 31
May 11, 10 PM $ 0.000771
+0.00%
$ -- $ 24
May 11, 8 PM $ 0.000793
+0.00%
$ -- $ 41
May 11, 4 PM $ 0.000791
+0.00%
$ -- $ 48
May 11, 3 PM $ 0.000791
+1.31%
$ -- $ 46
May 11, 8 AM $ 0.000775
+0.00%
$ -- $ 43
May 11, 7 AM $ 0.000775
+0.00%
$ -- $ 45
May 11, 3 AM $ 0.000823
+0.00%
$ -- $ 40
May 11, 2 AM $ 0.000817
+0.00%
$ -- $ 35
May 10, 10 PM $ 0.000759
-0.61%
$ -- $ 32
May 10, 8 PM $ 0.000784
+0.00%
$ -- $ 21
May 10, 5 PM $ 0.000897
+22.93%
$ -- $ 10
May 10, 4 PM $ 0.00089
+0.00%
$ -- $ 6
May 10, 3 PM $ 0.000886
+0.00%
$ -- $ 4
May 8, 6 PM $ 0.00084
-1.58%
$ -- $ 19
May 7, 10 PM $ 0.000931
+0.00%
$ -- $ 24
May 7, 2 PM $ 0.000871
+0.00%
$ -- $ 12
May 7, 7 AM $ 0.000872
+0.00%
$ -- $ 64
May 6, 2 PM $ 0.00088
+0.00%
$ -- $ 61
May 6, 1 PM $ 0.000882
+3.98%
$ -- $ 56
May 6, 12 PM $ 0.000845
-5.22%
$ -- $ 48
May 6, 11 AM $ 0.000854
+0.00%
$ -- $ 31
May 6, 8 AM $ 0.000882
+1.95%
$ -- $ 26
May 6, 7 AM $ 0.00088
+0.08%
$ -- $ 15
May 5, 1 PM $ 0.000846
+0.08%
$ -- $ 6
May 4, 10 AM $ 0.000833
+0.00%
$ -- $ 37