WelleToken Historical Data

WELLE Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.000917
+0.47%
$ -- $ 19
Apr 30, 1 AM $ 0.000833
+0.00%
$ -- $ 24
Apr 29, 6 PM $ 0.000839
+0.00%
$ -- $ 13
Apr 29, 3 PM $ 0.000838
-0.19%
$ -- $ 10
Apr 27, 3 PM $ 0.000841
-0.08%
$ -- $ 22
Apr 27, 6 AM $ 0.000845
-0.30%
$ -- $ 15
Apr 23, 10 AM $ 0.000847
+0.00%
$ -- $ 31
Apr 23, 12 AM $ 0.00085
-0.15%
$ -- $ 41
Apr 22, 11 PM $ 0.000851
+0.00%
$ -- $ 37
Apr 22, 10 PM $ 0.000852
+0.00%
$ -- $ 35
Apr 22, 1 PM $ 0.00085
+0.18%
$ -- $ 46
Apr 22, 5 AM $ 0.000847
+0.00%
$ -- $ 50
Apr 22, 2 AM $ 0.000842
+0.08%
$ -- $ 43
Apr 21, 8 PM $ 0.000845
+0.00%
$ -- $ 33
Download