Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WelleToken Historical Data

WELLE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 7 AM $0.000887
+0.00%
$-- $51
Aug 25, 2 AM $0.000889
+0.17%
$-- $46
Aug 25, 12 AM $0.000885
+0.00%
$-- $41
Aug 24, 8 PM $0.000884
+0.00%
$-- $52
Aug 24, 5 PM $0.000884
+0.00%
$-- $44
Aug 24, 3 PM $0.000887
+0.19%
$-- $40
Aug 24, 12 PM $0.000883
+0.00%
$-- $30
Aug 24, 11 AM $0.000882
+0.00%
$-- $26
Aug 24, 8 AM $0.00088
+0.00%
$-- $31
Aug 24, 1 AM $0.000882
+0.00%
$-- $54
Aug 23, 9 PM $0.000883
+0.32%
$-- $53
Aug 23, 1 PM $0.000879
+0.20%
$-- $44
Aug 23, 11 AM $0.000876
+0.00%
$-- $43
Aug 23, 10 AM $0.000875
+0.00%
$-- $41
Aug 23, 9 AM $0.000874
+0.00%
$-- $55
Aug 23, 7 AM $0.000873
+0.00%
$-- $72
Aug 23, 5 AM $0.000872
+0.00%
$-- $77
Aug 23, 4 AM $0.000874
-0.33%
$-- $91
Aug 23, 3 AM $0.000878
-0.17%
$-- $88
Aug 23, 12 AM $0.00088
+0.00%
$-- $128
Aug 22, 7 PM $0.000879
+0.00%
$-- $141
Aug 22, 12 PM $0.000878
+0.00%
$-- $137
Aug 22, 11 AM $0.000877
+0.00%
$-- $134
Aug 22, 10 AM $0.000876
-0.34%
$-- $130
Aug 22, 9 AM $0.00088
+0.00%
$-- $127
Aug 22, 8 AM $0.000882
-0.38%
$-- $138
Aug 22, 7 AM $0.000883
+0.17%
$-- $136
Aug 22, 5 AM $0.000881
-0.86%
$-- $139
Aug 22, 4 AM $0.000893
+0.00%
$-- $109
Aug 22, 3 AM $0.000891
+0.41%
$-- $104
Aug 22, 2 AM $0.000886
+1.12%
$-- $88
Aug 21, 10 PM $0.000874
+0.15%
$-- $72
Aug 21, 9 PM $0.00087
+0.00%
$-- $62
Aug 21, 9 AM $0.000869
-0.07%
$-- $73
Aug 21, 8 AM $0.000871
+0.73%
$-- $63
Aug 21, 6 AM $0.000864
+0.36%
$-- $62
Aug 21, 1 AM $0.00086
+0.39%
$-- $57
Aug 20, 11 PM $0.000856
+0.00%
$-- $49
Aug 20, 10 PM $0.000855
+0.00%
$-- $47
Aug 20, 9 PM $0.000854
+0.00%
$-- $53
Aug 20, 3 PM $0.000853
+0.16%
$-- $65
Aug 20, 11 AM $0.00085
+0.00%
$-- $76
Aug 20, 9 AM $0.000849
+0.00%
$-- $72
Aug 20, 8 AM $0.000847
+0.55%
$-- $64
Aug 20, 7 AM $0.000841
+0.00%
$-- $52
Aug 20, 3 AM $0.00084
+0.00%
$-- $49
Aug 20, 2 AM $0.000841
+0.00%
$-- $46
Aug 19, 11 PM $0.000842
+0.00%
$-- $44
Aug 19, 9 PM $0.000843
+0.56%
$-- $39
Aug 19, 8 PM $0.000837
+0.00%
$-- $19