Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WelleToken Historical Data

WELLE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 3 AM $0.000816
-0.07%
$-- $55
Jul 7, 2 AM $0.000817
-0.10%
$-- $55
Jul 7, 1 AM $0.000818
-0.08%
$-- $53
Jul 6, 9 PM $0.000819
+0.17%
$-- $50
Jul 6, 4 PM $0.000816
+0.00%
$-- $46
Jul 6, 3 PM $0.000815
+0.42%
$-- $41
Jul 6, 1 PM $0.000811
+0.00%
$-- $37
Jul 6, 12 PM $0.000812
-0.14%
$-- $34
Jul 6, 9 AM $0.000816
-0.07%
$-- $38
Jul 6, 8 AM $0.000817
+0.00%
$-- $35
Jul 6, 5 AM $0.000818
+0.00%
$-- $35
Jul 6, 3 AM $0.000819
-0.05%
$-- $32
Jul 5, 2 PM $0.000817
+0.00%
$-- $32
Jul 5, 12 PM $0.000814
+0.33%
$-- $25
Jul 5, 8 AM $0.00081
+0.00%
$-- $13
Jul 5, 2 AM $0.00081
-0.11%
$-- $10
Jul 4, 6 PM $0.000811
+0.00%
$-- $16
Jul 4, 3 PM $0.00081
+0.00%
$-- $14
Jul 3, 9 PM $0.000808
+0.00%
$-- $20
Jul 3, 8 PM $0.000808
+0.07%
$-- $18
Jul 3, 7 PM $0.000806
+0.08%
$-- $15
Jul 3, 11 AM $0.000804
+0.00%
$-- $24
Jul 3, 10 AM $0.000804
+0.00%
$-- $29
Jul 2, 10 PM $0.000803
+0.00%
$-- $47
Jul 2, 7 PM $0.000804
+0.00%
$-- $46
Jul 2, 1 PM $0.000804
+0.21%
$-- $56
Jul 2, 11 AM $0.0008
+0.18%
$-- $44
Jul 2, 6 AM $0.000799
+0.00%
$-- $46
Jul 2, 3 AM $0.000798
+0.09%
$-- $42
Jul 2, 12 AM $0.000797
-0.17%
$-- $52
Jul 1, 11 PM $0.000799
+0.00%
$-- $47
Jul 1, 10 PM $0.000799
+0.06%
$-- $43
Jul 1, 3 PM $0.000797
+0.00%
$-- $37
Jul 1, 11 AM $0.000794
+0.00%
$-- $30
Jul 1, 10 AM $0.000794
-0.05%
$-- $29
Jul 1, 3 AM $0.000795
+0.00%
$-- $31
Jul 1, 2 AM $0.000794
+0.00%
$-- $27
Jul 1, 1 AM $0.000794
+0.08%
$-- $26
Jun 30, 12 PM $0.000797
+0.00%
$-- $38
Jun 30, 11 AM $0.000797
-0.06%
$-- $40
Jun 30, 8 AM $0.000799
-0.04%
$-- $35
Jun 30, 4 AM $0.000801
+0.00%
$-- $33
Jun 29, 6 PM $0.000801
+0.00%
$-- $37
Jun 29, 5 PM $0.000801
+0.17%
$-- $36
Jun 29, 4 PM $0.000798
+0.00%
$-- $26
Jun 29, 2 PM $0.000797
-0.11%
$-- $27
Jun 29, 3 AM $0.000797
+0.00%
$-- $16
Jun 28, 7 PM $0.000798
+0.00%
$-- $16
Jun 28, 5 PM $0.000799
-0.05%
$-- $19
Jun 28, 4 PM $0.0008
-0.05%
$-- $15