WelleToken Historical Data

WELLE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000833
+0.00%
$ -- $ 37
Yesterday $ 0.000833
-8.75%
$ -- $ 37
Apr 30, 2026 $ 0.000833
+0.00%
$ -- $ 24
Apr 29, 2026 $ 0.000839
-0.08%
$ -- $ 13
Apr 27, 2026 $ 0.000841
-0.72%
$ -- $ 22
Apr 23, 2026 $ 0.000847
-0.45%
$ -- $ 31
Apr 22, 2026 $ 0.000851
+1.20%
$ -- $ 37
Apr 21, 2026 $ 0.000845
+0.00%
$ -- $ 33
Apr 7, 2025 $ 0.000928
+0.00%
$ -- $ 159
Mar 31, 2025 $ 0.000972
+0.00%
$ -- $ 26
Mar 24, 2025 $ 0.000962
+0.00%
$ -- $ 4
Mar 17, 2025 $ 0.000974
+0.00%
$ -- $ 77
Mar 10, 2025 $ 0.000924
+0.00%
$ -- $ 92
Mar 4, 2025 $ 0.00104
+0.00%
$ 10.4 million $ 9
Mar 3, 2025 $ 0.000968
+0.00%
$ -- $ 92
Feb 25, 2025 $ 0.00105
+0.00%
$ 10.54 million $ 7
Download