WelleToken Historical Data

WELLE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000819
+0.00%
$ -- $ 43
Today, at 5 AM $ 0.000819
+0.00%
$ -- $ 43
Today, at 2 AM $ 0.00082
-0.19%
$ -- $ 43
Yesterday, at 8 PM $ 0.000822
+0.00%
$ -- $ 52
Yesterday, at 2 PM $ 0.00082
-0.59%
$ -- $ 57
Yesterday, at 5 AM $ 0.000823
+0.00%
$ -- $ 41
Yesterday, at 12 AM $ 0.000825
-0.12%
$ -- $ 41
Jun 7, 10 PM $ 0.000819
+0.11%
$ -- $ 70
Jun 7, 7 PM $ 0.000821
+0.00%
$ -- $ 52
Jun 7, 5 PM $ 0.000821
+0.06%
$ -- $ 47
Jun 7, 4 PM $ 0.000822
+0.00%
$ -- $ 44
Jun 7, 12 PM $ 0.000821
-0.35%
$ -- $ 41
Jun 7, 8 AM $ 0.000818
+0.15%
$ -- $ 39
Jun 7, 7 AM $ 0.000817
+0.00%
$ -- $ 36
Jun 7, 6 AM $ 0.000815
+0.00%
$ -- $ 34
Jun 7, 5 AM $ 0.000811
-0.24%
$ -- $ 44
Jun 7, 1 AM $ 0.000812
+0.00%
$ -- $ 58
Jun 6, 10 AM $ 0.000814
+0.00%
$ -- $ 148
Jun 6, 8 AM $ 0.00081
+0.00%
$ -- $ 148
Jun 6, 7 AM $ 0.00081
+0.00%
$ -- $ 143
Jun 6, 6 AM $ 0.000807
+0.00%
$ -- $ 180
Jun 6, 5 AM $ 0.000801
-0.67%
$ -- $ 181
Jun 6, 4 AM $ 0.000808
-0.42%
$ -- $ 183
Jun 6, 12 AM $ 0.000811
+0.00%
$ -- $ 181
Jun 5, 8 PM $ 0.000807
+0.72%
$ -- $ 178
Jun 5, 7 PM $ 0.000805
-0.36%
$ -- $ 164
Jun 5, 6 PM $ 0.000809
-0.29%
$ -- $ 157
Jun 5, 4 PM $ 0.00081
-0.61%
$ -- $ 145
Jun 5, 3 PM $ 0.000816
+0.00%
$ -- $ 119
Jun 5, 1 PM $ 0.00082
-0.07%
$ -- $ 114
Jun 5, 9 AM $ 0.000816
+0.00%
$ -- $ 119
Jun 5, 7 AM $ 0.000814
+0.57%
$ -- $ 126
Jun 5, 6 AM $ 0.000815
-0.80%
$ -- $ 107
Jun 5, 5 AM $ 0.000823
+0.36%
$ -- $ 85
Jun 5, 3 AM $ 0.000825
-0.47%
$ -- $ 104
Jun 5, 1 AM $ 0.000826
+0.00%
$ -- $ 139
Jun 5, 12 AM $ 0.000825
+0.00%
$ -- $ 146
Jun 4, 9 PM $ 0.000829
+0.00%
$ -- $ 152
Jun 4, 6 PM $ 0.000826
-0.13%
$ -- $ 153
Jun 4, 12 PM $ 0.000823
+0.40%
$ -- $ 161
Jun 4, 9 AM $ 0.000825
+0.00%
$ -- $ 151
Jun 4, 8 AM $ 0.000828
+0.00%
$ -- $ 142
Jun 4, 7 AM $ 0.000828
-0.01%
$ -- $ 140
Jun 4, 6 AM $ 0.00083
+0.00%
$ -- $ 134
Jun 4, 5 AM $ 0.000832
-0.43%
$ -- $ 134
Jun 4, 4 AM $ 0.000832
+0.00%
$ -- $ 121
Jun 4, 3 AM $ 0.000832
+0.44%
$ -- $ 129
Jun 4, 2 AM $ 0.000825
-0.66%
$ -- $ 122
Jun 4, 1 AM $ 0.000831
-0.98%
$ -- $ 105
Jun 4, 12 AM $ 0.000842
+0.36%
$ -- $ 88
Download