TURT Historical Data

TURT Page 56
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.000212
-0.37%
$ 129,892 $ 68,834
Oct 23, 9 PM $ 0.000213
-0.09%
$ 130,605 $ 68,183
Oct 23, 8 PM $ 0.000213
-0.82%
$ 130,496 $ 68,683
Oct 23, 7 PM $ 0.000215
+0.66%
$ 131,692 $ 69,483
Oct 23, 5 PM $ 0.000216
+0.00%
$ -- $ 69,754
Oct 23, 12 PM $ 0.00017
+0.56%
$ 104,227 $ 68,975
Oct 23, 11 AM $ 0.000169
-0.28%
$ 103,676 $ 68,298
Oct 23, 9 AM $ 0.00017
+0.00%
$ -- $ 67,304
Oct 23, 2 AM $ 0.000212
+0.54%
$ 129,998 $ 56,666
Oct 23, 1 AM $ 0.000211
-0.34%
$ 129,346 $ 55,112
Oct 23, 12 AM $ 0.000211
+0.43%
$ 129,752 $ 55,353
Oct 22, 6 PM $ 0.000166
+0.12%
$ 102,114 $ 52,823
Oct 22, 5 PM $ 0.000166
-1.31%
$ 102,091 $ 53,242
Oct 22, 4 PM $ 0.000168
+0.01%
$ 103,284 $ 52,474
Oct 22, 2 PM $ 0.00021
-1.55%
$ 129,126 $ 53,131
Oct 22, 1 PM $ 0.000213
-0.11%
$ 130,777 $ 54,646
Oct 22, 12 PM $ 0.000213
-0.23%
$ 130,877 $ 55,247
Oct 22, 8 AM $ 0.000214
-0.08%
$ 131,414 $ 64,246
Oct 22, 7 AM $ 0.000214
-0.04%
$ 131,471 $ 64,345
Oct 22, 6 AM $ 0.000214
-0.02%
$ 131,627 $ 64,349
Oct 22, 4 AM $ 0.000213
+0.39%
$ 130,735 $ 67,948
Oct 22, 3 AM $ 0.000212
-0.92%
$ 130,182 $ 67,628
Oct 22, 2 AM $ 0.000214
-0.14%
$ 131,319 $ 67,658
Oct 22, 12 AM $ 0.000214
-0.61%
$ 131,123 $ 66,393
Oct 21, 11 PM $ 0.000215
-0.86%
$ 131,944 $ 64,911
Oct 21, 10 PM $ 0.000217
-1.04%
$ 133,347 $ 64,901
Oct 21, 9 PM $ 0.00022
-0.22%
$ 134,971 $ 67,604
Oct 21, 8 PM $ 0.00022
-1.32%
$ 135,048 $ 67,287
Oct 21, 7 PM $ 0.000223
+0.02%
$ 136,706 $ 69,138
Oct 21, 6 PM $ 0.000223
+0.59%
$ 136,798 $ 69,483
Oct 21, 4 PM $ 0.000227
+0.44%
$ 139,263 $ 74,647
Oct 21, 3 PM $ 0.000226
+3.15%
$ 138,800 $ 73,561
Oct 21, 2 PM $ 0.000218
+1.47%
$ 133,795 $ 70,232
Oct 21, 12 PM $ 0.000171
+0.04%
$ 105,056 $ 70,357
Oct 21, 11 AM $ 0.000171
+0.50%
$ 104,821 $ 70,744
Oct 21, 10 AM $ 0.00017
+0.79%
$ 104,253 $ 70,834
Oct 21, 9 AM $ 0.000169
-0.29%
$ 103,710 $ 69,015
Oct 21, 8 AM $ 0.000169
-0.94%
$ 103,638 $ 69,181
Oct 21, 7 AM $ 0.00017
+0.11%
$ 104,491 $ 68,593
Oct 21, 6 AM $ 0.00017
+0.10%
$ 104,206 $ 68,464
Oct 21, 4 AM $ 0.00017
-1.23%
$ 104,545 $ 64,592
Oct 21, 3 AM $ 0.000173
-0.05%
$ 105,960 $ 66,030
Oct 21, 2 AM $ 0.000173
+0.23%
$ 106,238 $ 66,110
Oct 21, 12 AM $ 0.000177
-0.29%
$ 108,881 $ 67,565
Oct 20, 11 PM $ 0.000178
+0.38%
$ 109,080 $ 67,799
Oct 20, 10 PM $ 0.000177
+1.52%
$ 108,697 $ 68,467
Oct 20, 9 PM $ 0.000175
-0.28%
$ 107,097 $ 66,007
Oct 20, 8 PM $ 0.000175
+0.26%
$ 107,429 $ 66,827
Oct 20, 7 PM $ 0.000175
+0.63%
$ 107,172 $ 66,605
Oct 20, 6 PM $ 0.000173
+1.16%
$ 106,273 $ 66,472