TURT Historical Data

TURT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.000116
+0.59%
$ 71,055 $ 54,258
Jan 19, 11 PM $ 0.000115
-0.59%
$ 70,847 $ 53,288
Jan 19, 10 PM $ 0.000116
-0.03%
$ 71,259 $ 54,047
Jan 19, 9 PM $ 0.000116
-0.46%
$ 71,442 $ 54,079
Jan 19, 3 PM $ 0.000152
+0.22%
$ 93,352 $ 55,984
Jan 19, 2 PM $ 0.000151
-0.49%
$ 92,896 $ 55,643
Jan 19, 1 PM $ 0.000152
-0.21%
$ 93,256 $ 54,788
Jan 19, 12 PM $ 0.000152
-0.38%
$ 93,530 $ 55,262
Jan 19, 11 AM $ 0.000153
+0.27%
$ 93,979 $ 57,371
Jan 19, 5 AM $ 0.000113
+0.00%
$ 69,477 $ 60,926
Jan 19, 4 AM $ 0.000113
+0.09%
$ 69,293 $ 61,042
Jan 19, 3 AM $ 0.000113
+0.11%
$ 69,262 $ 61,708
Jan 19, 2 AM $ 0.000113
+0.74%
$ 69,389 $ 61,260
Jan 19, 1 AM $ 0.000112
-0.63%
$ 68,634 $ 59,035
Jan 19, 12 AM $ 0.000113
-1.37%
$ 69,097 $ 60,433
Jan 18, 11 PM $ 0.000115
-3.98%
$ 70,407 $ 62,937
Jan 18, 10 PM $ 0.000119
+0.57%
$ 73,139 $ 63,176
Jan 18, 9 PM $ 0.000119
-0.38%
$ 72,732 $ 63,142
Jan 18, 8 PM $ 0.000119
+0.64%
$ 72,896 $ 62,635
Jan 18, 7 PM $ 0.000118
-0.77%
$ 72,506 $ 61,936
Jan 18, 3 PM $ 0.000117
+0.00%
$ 71,907 $ 62,353
Jan 18, 2 PM $ 0.000117
+1.03%
$ 71,957 $ 62,411
Jan 18, 1 PM $ 0.000116
+0.35%
$ 71,431 $ 63,434
Jan 18, 12 PM $ 0.000116
-0.85%
$ 71,231 $ 62,256
Jan 18, 11 AM $ 0.000117
+1.13%
$ 71,763 $ 60,371
Jan 18, 10 AM $ 0.000116
-0.31%
$ 70,922 $ 60,994
Jan 18, 9 AM $ 0.000116
+0.14%
$ 71,296 $ 61,116
Jan 18, 5 AM $ 0.000116
+0.00%
$ 71,247 $ 56,922
Jan 17, 11 PM $ 0.000151
+0.00%
$ 92,668 $ 56,112
Jan 17, 10 PM $ 0.000151
+0.39%
$ 92,609 $ 56,584
Jan 17, 9 PM $ 0.00015
-0.31%
$ 92,289 $ 57,041
Jan 17, 8 PM $ 0.000151
+0.19%
$ 92,592 $ 57,013
Jan 17, 7 PM $ 0.000151
+0.13%
$ 92,399 $ 57,393
Jan 17, 6 PM $ 0.00015
+0.12%
$ 92,317 $ 57,471
Jan 17, 5 PM $ 0.000151
-0.16%
$ 92,398 $ 57,729
Jan 17, 2 PM $ 0.000152
+1.11%
$ 93,014 $ 54,264
Jan 17, 1 PM $ 0.00015
-0.55%
$ 91,852 $ 53,779
Jan 17, 12 PM $ 0.00015
+0.39%
$ 92,354 $ 54,941
Jan 17, 11 AM $ 0.00015
+0.09%
$ 91,842 $ 55,605
Jan 17, 10 AM $ 0.000149
-0.38%
$ 91,493 $ 54,725
Jan 17, 9 AM $ 0.000149
+0.12%
$ 91,641 $ 54,146
Jan 17, 7 AM $ 0.000149
+0.00%
$ 91,388 $ 56,206
Jan 17, 6 AM $ 0.000149
-0.27%
$ 91,477 $ 56,203
Jan 17, 5 AM $ 0.00015
-0.22%
$ 91,924 $ 56,214
Jan 17, 2 AM $ 0.00015
+0.63%
$ 91,779 $ 59,579
Jan 17, 1 AM $ 0.000149
-0.62%
$ 91,159 $ 58,757
Jan 17, 12 AM $ 0.000149
-0.13%
$ 91,575 $ 59,197
Jan 16, 11 PM $ 0.000149
-0.28%
$ 91,581 $ 59,479
Jan 16, 10 PM $ 0.000149
-0.71%
$ 91,630 $ 59,386
Jan 16, 9 PM $ 0.00015
+0.64%
$ 92,252 $ 58,722