TURT Historical Data

TURT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000547
+0.00%
$ 335,748 $ 31,562
Yesterday $ 0.000535
-17.59%
$ 328,505 $ 32,159
Jul 10, 2026 $ 0.000649
+22.31%
$ 398,462 $ 30,888
Jul 9, 2026 $ 0.000531
-10.17%
$ 326,186 $ 29,991
Jul 8, 2026 $ 0.000592
+18.74%
$ 363,331 $ 30,984
Jul 7, 2026 $ 0.000499
-18.18%
$ 306,023 $ 32,307
Jul 6, 2026 $ 0.00061
-2.44%
$ 374,080 $ 32,701
Jul 5, 2026 $ 0.000625
+19.96%
$ 383,417 $ 31,355
Jul 4, 2026 $ 0.000521
-1.86%
$ 319,608 $ 31,460
Jul 3, 2026 $ 0.000531
-14.78%
$ 325,795 $ 32,073
Jul 2, 2026 $ 0.000617
+3.54%
$ 378,633 $ 29,717
Jul 1, 2026 $ 0.000596
+13.12%
$ 365,711 $ 29,071
Jun 30, 2026 $ 0.000634
-1.38%
$ 389,233 $ 25,404
Jun 29, 2026 $ 0.000555
-13.44%
$ 340,911 $ 26,901
Jun 28, 2026 $ 0.000643
+0.02%
$ 394,321 $ 28,357
Jun 27, 2026 $ 0.000643
+18.93%
$ 394,838 $ 26,474
Jun 26, 2026 $ 0.000541
-13.82%
$ 332,173 $ 29,510
Jun 25, 2026 $ 0.000628
+18.77%
$ 385,656 $ 25,870
Jun 24, 2026 $ 0.000535
-18.15%
$ 328,419 $ 30,739
Jun 23, 2026 $ 0.000649
+30.79%
$ 398,500 $ 29,582
Jun 22, 2026 $ 0.000496
-43.49%
$ 304,565 $ 31,382
Jun 21, 2026 $ 0.000879
+2.09%
$ 539,275 $ 30,570
Jun 20, 2026 $ 0.000861
-0.30%
$ 528,222 $ 30,984
Jun 19, 2026 $ 0.000862
-6.67%
$ 528,720 $ 27,996
Jun 18, 2026 $ 0.000914
+19.12%
$ 560,907 $ 30,462
Jun 17, 2026 $ 0.000788
-18.64%
$ 483,792 $ 29,463
Jun 16, 2026 $ 0.000969
+3.91%
$ 594,981 $ 30,327
Jun 15, 2026 $ 0.000932
+61.29%
$ 572,055 $ 31,405
Jun 14, 2026 $ 0.000577
+10.31%
$ 354,268 $ 29,860
Jun 13, 2026 $ 0.000502
-10.35%
$ 307,882 $ 30,040
Jun 12, 2026 $ 0.000559
+22.24%
$ 342,893 $ 25,533
Jun 11, 2026 $ 0.000454
-7.31%
$ 278,859 $ 29,353
Jun 10, 2026 $ 0.00049
+3.45%
$ 300,824 $ 29,809
Jun 9, 2026 $ 0.0004
-9.89%
$ 245,554 $ 28,177
Jun 8, 2026 $ 0.000444
+26.84%
$ 272,330 $ 31,591
Jun 7, 2026 $ 0.000349
+7.03%
$ 214,359 $ 29,465
Jun 6, 2026 $ 0.000387
-0.36%
$ 237,624 $ 28,988
Jun 5, 2026 $ 0.000367
-33.38%
$ 225,303 $ 26,444
Jun 4, 2026 $ 0.000551
+23.98%
$ 337,885 $ 33,992
Jun 3, 2026 $ 0.000422
+51.76%
$ 258,969 $ 30,462
Jun 2, 2026 $ 0.000278
+9.13%
$ 170,486 $ 34,286
Jun 1, 2026 $ 0.000312
-4.83%
$ 191,767 $ 32,552
May 31, 2026 $ 0.000328
-0.12%
$ 201,371 $ 37,226
May 30, 2026 $ 0.000328
-3.52%
$ 201,411 $ 39,733
May 29, 2026 $ 0.000336
-7.11%
$ 206,208 $ 36,716
May 28, 2026 $ 0.000364
+1.27%
$ 223,686 $ 36,473
May 27, 2026 $ 0.00036
+2.10%
$ 220,667 $ 38,118
May 26, 2026 $ 0.000352
-0.09%
$ 216,274 $ 38,098
May 25, 2026 $ 0.00036
+0.31%
$ 220,699 $ 38,295
May 24, 2026 $ 0.000359
-1.40%
$ 220,248 $ 35,915
Download