TURT Historical Data

TURT Page 57
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.000171
+0.36%
$ 104,903 $ 66,330
Oct 20, 4 PM $ 0.000171
-2.68%
$ 104,702 $ 64,720
Oct 20, 3 PM $ 0.000176
+0.47%
$ 107,731 $ 66,132
Oct 20, 2 PM $ 0.000175
-0.20%
$ 107,101 $ 66,979
Oct 20, 1 PM $ 0.000175
-0.43%
$ 107,569 $ 67,351
Oct 20, 12 PM $ 0.000176
-0.14%
$ 108,207 $ 66,569
Oct 20, 9 AM $ 0.000178
+0.32%
$ 109,296 $ 67,887
Oct 20, 8 AM $ 0.000178
-0.08%
$ 109,054 $ 67,456
Oct 20, 2 AM $ 0.000219
+0.02%
$ 134,688 $ 68,541
Oct 20, 1 AM $ 0.000219
+0.36%
$ 134,698 $ 68,234
Oct 20, 12 AM $ 0.000218
-0.02%
$ 134,018 $ 69,556
Oct 19, 8 PM $ 0.00022
-0.60%
$ 134,814 $ 70,581
Oct 19, 7 PM $ 0.000221
-0.53%
$ 135,669 $ 70,730
Oct 19, 6 PM $ 0.000222
+0.00%
$ 136,387 $ 71,168
Oct 19, 4 PM $ 0.000218
-0.49%
$ 134,075 $ 70,981
Oct 19, 3 PM $ 0.00022
-0.47%
$ 134,906 $ 71,102
Oct 19, 2 PM $ 0.000221
-0.03%
$ 135,674 $ 72,405
Oct 19, 8 AM $ 0.000213
-1.31%
$ 130,689 $ 69,887
Oct 19, 7 AM $ 0.000217
+0.04%
$ 133,225 $ 70,139
Oct 19, 6 AM $ 0.000217
-0.52%
$ 133,208 $ 70,898
Oct 19, 5 AM $ 0.000218
-0.07%
$ 134,087 $ 71,698
Oct 19, 4 AM $ 0.000218
+0.32%
$ 134,017 $ 70,423
Oct 19, 3 AM $ 0.000218
+0.90%
$ 133,620 $ 69,981
Oct 19, 2 AM $ 0.000216
+0.72%
$ 132,358 $ 69,497
Oct 18, 8 PM $ 0.000173
-0.23%
$ 105,898 $ 68,416
Oct 18, 7 PM $ 0.000173
+0.93%
$ 105,970 $ 68,420
Oct 18, 6 PM $ 0.000171
-0.59%
$ 104,988 $ 67,404
Oct 18, 5 PM $ 0.000172
+2.72%
$ 105,491 $ 66,124
Oct 18, 4 PM $ 0.000167
-0.15%
$ 102,557 $ 64,931
Oct 18, 2 PM $ 0.000169
+0.00%
$ 103,578 $ 65,408
Oct 18, 8 AM $ 0.000219
+0.12%
$ 134,703 $ 64,397
Oct 18, 7 AM $ 0.000219
+0.59%
$ 134,327 $ 63,890
Oct 18, 6 AM $ 0.000217
-0.07%
$ 133,393 $ 63,442
Oct 18, 5 AM $ 0.000218
+0.46%
$ 133,681 $ 63,776
Oct 18, 4 AM $ 0.000217
-0.74%
$ 133,021 $ 64,418
Oct 18, 3 AM $ 0.000218
+0.72%
$ 133,968 $ 65,174
Oct 18, 2 AM $ 0.000217
+0.01%
$ 133,392 $ 63,413
Oct 18, 12 AM $ 0.000212
-0.15%
$ 130,043 $ 63,892
Oct 17, 11 PM $ 0.000213
-0.61%
$ 130,573 $ 64,544
Oct 17, 10 PM $ 0.000214
-1.01%
$ 131,348 $ 65,584
Oct 17, 9 PM $ 0.000216
+0.66%
$ 132,657 $ 64,941
Oct 17, 8 PM $ 0.000215
+0.70%
$ 131,777 $ 63,972
Oct 17, 7 PM $ 0.000213
-0.25%
$ 130,935 $ 64,334
Oct 17, 6 PM $ 0.000214
+1.73%
$ 131,151 $ 64,658
Oct 17, 5 PM $ 0.00021
-0.35%
$ 128,602 $ 64,962
Oct 17, 4 PM $ 0.000211
-0.56%
$ 129,373 $ 63,918
Oct 17, 2 PM $ 0.000207
-0.73%
$ 127,263 $ 63,744
Oct 17, 1 PM $ 0.000207
-0.09%
$ 127,224 $ 64,906
Oct 17, 12 PM $ 0.000164
-0.07%
$ 100,876 $ 64,949
Oct 17, 11 AM $ 0.000165
+1.30%
$ 101,134 $ 65,271