TURT Historical Data

TURT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.000149
-0.71%
$ 91,630 $ 59,386
Jan 16, 9 PM $ 0.00015
+0.64%
$ 92,252 $ 58,722
Jan 16, 8 PM $ 0.000149
+0.31%
$ 91,311 $ 58,889
Jan 16, 7 PM $ 0.000148
-0.21%
$ 90,955 $ 58,312
Jan 16, 6 PM $ 0.000148
-0.87%
$ 90,981 $ 59,612
Jan 16, 5 PM $ 0.000149
+0.28%
$ 91,619 $ 58,877
Jan 16, 4 PM $ 0.000149
+0.95%
$ 91,552 $ 59,484
Jan 16, 3 PM $ 0.000148
-0.93%
$ 90,865 $ 59,354
Jan 16, 12 PM $ 0.000151
-0.08%
$ 92,372 $ 58,912
Jan 16, 11 AM $ 0.000151
+0.02%
$ 92,374 $ 57,764
Jan 16, 10 AM $ 0.000151
-0.11%
$ 92,549 $ 57,877
Jan 16, 9 AM $ 0.000151
-0.22%
$ 92,552 $ 57,599
Jan 16, 8 AM $ 0.000151
+0.00%
$ 92,897 $ 57,418
Jan 16, 6 AM $ 0.00015
-0.35%
$ 91,872 $ 59,427
Jan 16, 5 AM $ 0.000151
+1.47%
$ 92,608 $ 59,911
Jan 16, 4 AM $ 0.000149
+0.00%
$ 91,323 $ 59,023
Jan 16, 2 AM $ 0.000151
-0.57%
$ 92,478 $ 59,647
Jan 16, 1 AM $ 0.000152
-0.21%
$ 93,017 $ 60,942
Jan 16, 12 AM $ 0.000152
+0.00%
$ 93,495 $ 59,356
Jan 15, 10 PM $ 0.000151
+0.61%
$ 92,447 $ 58,419
Jan 15, 9 PM $ 0.00015
-0.09%
$ 91,980 $ 57,607
Jan 15, 8 PM $ 0.00015
-0.11%
$ 91,999 $ 57,491
Jan 15, 7 PM $ 0.00015
+0.01%
$ 92,065 $ 56,699
Jan 15, 6 PM $ 0.00015
-0.11%
$ 92,030 $ 55,968
Jan 15, 12 PM $ 0.000151
-0.50%
$ 92,699 $ 57,953
Jan 15, 11 AM $ 0.000152
-0.32%
$ 93,151 $ 58,933
Jan 15, 10 AM $ 0.000152
-2.15%
$ 93,480 $ 60,296
Jan 15, 9 AM $ 0.000155
+1.22%
$ 95,402 $ 60,417
Jan 15, 8 AM $ 0.000154
+0.19%
$ 94,207 $ 58,926
Jan 15, 4 AM $ 0.000153
+0.63%
$ 93,983 $ 54,538
Jan 15, 3 AM $ 0.000152
-0.63%
$ 93,498 $ 54,199
Jan 15, 2 AM $ 0.000153
+0.34%
$ 94,175 $ 54,249
Jan 14, 10 PM $ 0.000152
+0.00%
$ 93,334 $ 54,237
Jan 14, 9 PM $ 0.000152
-0.18%
$ 93,380 $ 54,124
Jan 14, 8 PM $ 0.000152
+0.28%
$ 93,470 $ 55,996
Jan 14, 7 PM $ 0.000152
+1.10%
$ 93,413 $ 56,851
Jan 14, 6 PM $ 0.00015
-0.59%
$ 92,290 $ 57,106
Jan 14, 2 PM $ 0.000159
+0.68%
$ 97,444 $ 56,924
Jan 14, 1 PM $ 0.000158
-0.06%
$ 96,807 $ 55,926
Jan 14, 12 PM $ 0.000158
+0.36%
$ 96,801 $ 56,133
Jan 14, 11 AM $ 0.000157
-0.97%
$ 96,643 $ 55,298
Jan 14, 10 AM $ 0.000159
-0.26%
$ 97,364 $ 55,685
Jan 14, 6 AM $ 0.000161
-0.17%
$ 98,577 $ 55,480
Jan 14, 5 AM $ 0.000161
-0.74%
$ 98,593 $ 56,269
Jan 14, 4 AM $ 0.000162
+0.01%
$ 99,326 $ 56,825
Jan 14, 2 AM $ 0.000162
+0.39%
$ 99,455 $ 56,331
Jan 14, 1 AM $ 0.000161
+0.29%
$ 98,869 $ 56,964
Jan 14, 12 AM $ 0.000161
-0.11%
$ 98,683 $ 56,999
Jan 13, 11 PM $ 0.000161
-0.34%
$ 98,670 $ 57,257
Jan 13, 10 PM $ 0.000162
+0.44%
$ 99,161 $ 58,118