TURT Historical Data

TURT Page 58
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.000162
+0.24%
$ 99,330 $ 62,509
Oct 17, 4 AM $ 0.000216
-0.33%
$ 132,447 $ 65,436
Oct 17, 3 AM $ 0.000217
-0.49%
$ 132,935 $ 65,997
Oct 17, 2 AM $ 0.000218
+0.68%
$ 133,593 $ 68,281
Oct 17, 1 AM $ 0.000217
-1.52%
$ 132,980 $ 67,735
Oct 17, 12 AM $ 0.00022
+0.25%
$ 134,930 $ 69,958
Oct 16, 10 PM $ 0.000215
-0.37%
$ 132,222 $ 68,045
Oct 16, 9 PM $ 0.000216
+0.90%
$ 132,828 $ 68,567
Oct 16, 8 PM $ 0.000215
-0.42%
$ 131,718 $ 66,967
Oct 16, 6 PM $ 0.000215
-1.11%
$ 131,865 $ 67,419
Oct 16, 5 PM $ 0.000217
-0.01%
$ 133,412 $ 67,984
Oct 16, 4 PM $ 0.000216
-0.74%
$ 132,559 $ 70,124
Oct 16, 3 PM $ 0.000218
-2.30%
$ 134,005 $ 70,048
Oct 16, 2 PM $ 0.000224
+1.27%
$ 137,518 $ 71,151
Oct 16, 12 PM $ 0.000225
-0.21%
$ 138,376 $ 69,668
Oct 16, 11 AM $ 0.000226
-0.04%
$ 138,697 $ 69,782
Oct 16, 10 AM $ 0.000226
-1.40%
$ 138,836 $ 70,526
Oct 16, 9 AM $ 0.00023
+1.31%
$ 140,851 $ 70,252
Oct 16, 8 AM $ 0.000227
-0.35%
$ 139,143 $ 68,527
Oct 16, 7 AM $ 0.000228
-0.49%
$ 139,731 $ 68,955
Oct 16, 6 AM $ 0.000228
+0.74%
$ 139,946 $ 70,319
Oct 16, 5 AM $ 0.000227
+0.32%
$ 139,439 $ 69,710
Oct 16, 4 AM $ 0.000226
-0.62%
$ 138,821 $ 68,267
Oct 16, 3 AM $ 0.000227
+0.06%
$ 139,504 $ 69,791
Oct 15, 11 PM $ 0.000223
+0.12%
$ 136,568 $ 66,325
Oct 15, 10 PM $ 0.000223
+0.23%
$ 136,625 $ 66,542
Oct 15, 9 PM $ 0.000223
-0.38%
$ 136,602 $ 65,641
Oct 15, 8 PM $ 0.000224
+0.22%
$ 137,437 $ 68,222
Oct 15, 7 PM $ 0.000224
-0.02%
$ 137,695 $ 67,989
Oct 15, 1 PM $ 0.00023
+0.00%
$ 140,913 $ 67,218
Oct 15, 12 PM $ 0.00023
-0.33%
$ 140,913 $ 67,260
Oct 15, 11 AM $ 0.000231
-0.21%
$ 141,644 $ 68,305
Oct 15, 8 AM $ 0.000237
+1.68%
$ 145,204 $ 69,820
Oct 15, 7 AM $ 0.000232
+0.12%
$ 142,678 $ 68,096
Oct 15, 6 AM $ 0.000232
+0.17%
$ 142,597 $ 66,465
Oct 15, 5 AM $ 0.000232
+0.14%
$ 142,396 $ 67,247
Oct 15, 2 AM $ 0.000232
+0.12%
$ 142,208 $ 67,949
Oct 15, 1 AM $ 0.00023
-0.23%
$ 141,438 $ 67,126
Oct 15, 12 AM $ 0.000231
-0.38%
$ 141,504 $ 67,214
Oct 14, 11 PM $ 0.000231
-0.40%
$ 141,994 $ 66,614
Oct 14, 10 PM $ 0.000232
+0.09%
$ 142,280 $ 65,872
Oct 14, 9 PM $ 0.000232
+0.49%
$ 142,262 $ 66,654
Oct 14, 6 PM $ 0.00023
-0.47%
$ 141,011 $ 65,740
Oct 14, 5 PM $ 0.000231
-0.55%
$ 141,823 $ 65,288
Oct 14, 4 PM $ 0.000233
+1.79%
$ 142,923 $ 65,154
Oct 14, 3 PM $ 0.000227
+1.68%
$ 139,436 $ 65,682
Oct 14, 2 PM $ 0.000224
+0.00%
$ 137,512 $ 63,777
Oct 14, 12 PM $ 0.000221
-0.52%
$ 135,605 $ 65,604
Oct 14, 11 AM $ 0.000223
+0.82%
$ 136,603 $ 65,187
Oct 14, 10 AM $ 0.000221
+26.28%
$ 135,374 $ 65,284