TURT Historical Data

TURT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.000162
+0.44%
$ 99,161 $ 58,118
Jan 13, 4 PM $ 0.000118
-0.16%
$ 72,278 $ 54,317
Jan 13, 3 PM $ 0.000118
+0.77%
$ 72,167 $ 54,427
Jan 13, 2 PM $ 0.000117
-0.43%
$ 71,533 $ 55,237
Jan 13, 1 PM $ 0.000117
+0.90%
$ 71,766 $ 55,054
Jan 13, 12 PM $ 0.000116
-0.44%
$ 71,268 $ 55,666
Jan 13, 10 AM $ 0.000117
+0.15%
$ 71,970 $ 55,423
Jan 13, 9 AM $ 0.000117
+0.61%
$ 71,759 $ 55,405
Jan 13, 8 AM $ 0.000116
+0.12%
$ 71,314 $ 55,175
Jan 13, 2 AM $ 0.000149
+0.32%
$ 91,728 $ 53,729
Jan 13, 1 AM $ 0.000149
-0.36%
$ 91,347 $ 53,324
Jan 13, 12 AM $ 0.000149
+0.29%
$ 91,670 $ 52,768
Jan 12, 10 PM $ 0.00015
+0.32%
$ 92,290 $ 52,674
Jan 12, 9 PM $ 0.00015
+0.01%
$ 92,099 $ 52,284
Jan 12, 8 PM $ 0.000151
-0.25%
$ 92,416 $ 52,783
Jan 12, 6 PM $ 0.00015
+0.13%
$ 92,346 $ 52,558
Jan 12, 5 PM $ 0.00015
-0.66%
$ 92,074 $ 52,500
Jan 12, 4 PM $ 0.000151
+0.28%
$ 92,758 $ 54,065
Jan 12, 3 PM $ 0.000151
+0.18%
$ 92,556 $ 53,255
Jan 12, 2 PM $ 0.00015
-0.98%
$ 91,878 $ 51,710
Jan 12, 1 PM $ 0.000151
-0.97%
$ 92,775 $ 52,180
Jan 12, 12 PM $ 0.000153
+0.17%
$ 93,654 $ 51,289
Jan 12, 6 AM $ 0.000117
+0.26%
$ 71,633 $ 51,642
Jan 12, 5 AM $ 0.000117
-0.36%
$ 71,604 $ 52,217
Jan 12, 4 AM $ 0.000117
-0.26%
$ 71,753 $ 53,312
Jan 12, 3 AM $ 0.000117
+0.13%
$ 71,825 $ 53,247
Jan 12, 2 AM $ 0.000117
+1.15%
$ 71,733 $ 53,547
Jan 12, 1 AM $ 0.000116
-0.04%
$ 70,934 $ 53,212
Jan 12, 12 AM $ 0.000115
-0.59%
$ 70,840 $ 53,918
Jan 11, 8 PM $ 0.000111
-0.35%
$ 67,850 $ 52,240
Jan 11, 7 PM $ 0.000111
-0.06%
$ 68,265 $ 52,164
Jan 11, 6 PM $ 0.000111
+0.23%
$ 68,247 $ 53,971
Jan 11, 5 PM $ 0.000111
-0.42%
$ 67,915 $ 52,891
Jan 11, 4 PM $ 0.000111
+0.92%
$ 68,143 $ 52,514
Jan 11, 3 PM $ 0.00011
-0.71%
$ 67,489 $ 51,737
Jan 11, 2 PM $ 0.000111
-0.10%
$ 67,917 $ 51,813
Jan 11, 12 PM $ 0.00011
-0.26%
$ 67,562 $ 52,273
Jan 11, 11 AM $ 0.00011
+0.21%
$ 67,737 $ 51,890
Jan 11, 10 AM $ 0.00011
-0.26%
$ 67,759 $ 51,484
Jan 11, 8 AM $ 0.000109
+0.17%
$ 66,870 $ 52,030
Jan 11, 7 AM $ 0.000109
-0.55%
$ 66,765 $ 52,113
Jan 11, 6 AM $ 0.000109
+0.66%
$ 67,098 $ 52,828
Jan 11, 4 AM $ 0.000109
+0.16%
$ 66,929 $ 51,460
Jan 11, 3 AM $ 0.000109
-0.41%
$ 66,837 $ 52,077
Jan 11, 2 AM $ 0.00011
+0.73%
$ 67,310 $ 51,572
Jan 11, 12 AM $ 0.000109
-0.14%
$ 66,763 $ 52,947
Jan 10, 11 PM $ 0.000109
-0.66%
$ 66,879 $ 53,724
Jan 10, 10 PM $ 0.00011
-1.89%
$ 67,388 $ 52,592
Jan 10, 9 PM $ 0.000112
+0.07%
$ 68,868 $ 52,506
Jan 10, 5 PM $ 0.000112
-0.18%
$ 68,464 $ 54,921