TURT Historical Data

TURT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.000112
-0.18%
$ 68,464 $ 54,921
Jan 10, 4 PM $ 0.000112
+0.09%
$ 68,716 $ 54,179
Jan 10, 3 PM $ 0.000112
+0.05%
$ 68,735 $ 54,765
Jan 10, 1 PM $ 0.000113
-0.10%
$ 69,434 $ 55,612
Jan 10, 12 PM $ 0.000113
+1.19%
$ 69,500 $ 55,361
Jan 10, 11 AM $ 0.000112
+0.21%
$ 68,838 $ 56,292
Jan 10, 10 AM $ 0.000112
-0.63%
$ 68,517 $ 57,249
Jan 10, 9 AM $ 0.000113
+1.14%
$ 69,067 $ 57,813
Jan 10, 8 AM $ 0.000111
+0.00%
$ 68,343 $ 56,985
Jan 10, 7 AM $ 0.000111
+0.04%
$ 68,398 $ 57,686
Jan 10, 6 AM $ 0.000111
-0.01%
$ 68,308 $ 57,751
Jan 10, 5 AM $ 0.000112
-0.09%
$ 68,429 $ 57,112
Jan 10, 3 AM $ 0.000111
-0.19%
$ 68,294 $ 58,516
Jan 10, 2 AM $ 0.000111
-1.17%
$ 68,230 $ 58,621
Jan 10, 1 AM $ 0.000113
+1.02%
$ 69,224 $ 57,899
Jan 10, 12 AM $ 0.000112
+0.51%
$ 68,622 $ 57,442
Jan 9, 11 PM $ 0.000112
-0.09%
$ 68,482 $ 56,564
Jan 9, 9 PM $ 0.000113
+0.00%
$ 69,153 $ 56,137
Jan 9, 3 PM $ 0.000145
-0.24%
$ 89,191 $ 57,799
Jan 9, 2 PM $ 0.000145
-0.36%
$ 89,013 $ 56,486
Jan 9, 1 PM $ 0.000145
+0.22%
$ 88,978 $ 57,164
Jan 9, 12 PM $ 0.000144
-0.10%
$ 88,647 $ 57,409
Jan 9, 11 AM $ 0.000145
-0.61%
$ 88,833 $ 56,423
Jan 9, 9 AM $ 0.000145
+0.95%
$ 89,148 $ 58,125
Jan 9, 8 AM $ 0.000144
-1.68%
$ 88,336 $ 57,807
Jan 9, 7 AM $ 0.000146
+0.33%
$ 89,894 $ 58,033
Jan 9, 1 AM $ 0.000113
-0.11%
$ 69,394 $ 56,711
Jan 9, 12 AM $ 0.000113
-0.33%
$ 69,424 $ 56,483
Jan 8, 11 PM $ 0.000113
-0.11%
$ 69,634 $ 57,028
Jan 8, 9 PM $ 0.000113
+0.00%
$ 69,337 $ 56,056
Jan 8, 3 PM $ 0.000145
+0.00%
$ 89,280 $ 53,663
Jan 8, 9 AM $ 0.000112
-0.19%
$ 68,981 $ 54,432
Jan 8, 8 AM $ 0.000113
-1.29%
$ 69,208 $ 54,360
Jan 8, 7 AM $ 0.000114
+1.75%
$ 70,086 $ 55,001
Jan 8, 5 AM $ 0.000115
+0.08%
$ 70,614 $ 56,091
Jan 8, 4 AM $ 0.000115
+0.43%
$ 70,564 $ 56,360
Jan 8, 3 AM $ 0.000115
-0.35%
$ 70,319 $ 54,997
Jan 7, 9 PM $ 0.000113
+0.15%
$ 69,542 $ 56,475
Jan 7, 8 PM $ 0.000113
-0.18%
$ 69,517 $ 55,840
Jan 7, 7 PM $ 0.000114
+0.27%
$ 69,675 $ 56,257
Jan 7, 1 PM $ 0.000117
-0.23%
$ 71,812 $ 56,501
Jan 7, 12 PM $ 0.000118
-0.62%
$ 72,194 $ 56,200
Jan 7, 11 AM $ 0.000119
-0.11%
$ 72,786 $ 56,866
Jan 7, 9 AM $ 0.00012
+0.00%
$ 73,733 $ 54,929
Jan 7, 8 AM $ 0.00012
+0.80%
$ 73,655 $ 55,011
Jan 7, 7 AM $ 0.000119
+0.79%
$ 73,245 $ 54,759
Jan 7, 6 AM $ 0.000118
-0.12%
$ 72,565 $ 54,677
Jan 7, 5 AM $ 0.000119
-0.54%
$ 72,887 $ 55,161
Jan 7, 1 AM $ 0.00012
+0.02%
$ 73,390 $ 57,221
Jan 7, 12 AM $ 0.000119
-0.75%
$ 73,170 $ 57,047