TURT Historical Data

TURT Page 59
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.000225
+0.04%
$ 138,633 $ 66,078
Oct 14, 7 AM $ 0.000224
-0.52%
$ 138,633 $ 65,516
Oct 14, 6 AM $ 0.000224
+24.16%
$ 137,710 $ 67,742
Oct 14, 4 AM $ 0.000232
-0.52%
$ 142,391 $ 70,476
Oct 14, 3 AM $ 0.000233
-0.22%
$ 143,043 $ 70,266
Oct 14, 2 AM $ 0.000234
-0.48%
$ 143,521 $ 72,553
Oct 13, 8 PM $ 0.000237
-0.72%
$ 145,383 $ 76,386
Oct 13, 7 PM $ 0.000239
+0.67%
$ 146,371 $ 77,054
Oct 13, 6 PM $ 0.000237
+1.16%
$ 145,557 $ 77,644
Oct 13, 4 PM $ 0.000186
+1.23%
$ 114,192 $ 77,532
Oct 13, 3 PM $ 0.000184
+0.47%
$ 112,751 $ 77,251
Oct 13, 2 PM $ 0.000183
-20.72%
$ 112,453 $ 76,205
Oct 13, 1 PM $ 0.000231
+0.24%
$ 141,652 $ 76,144
Oct 13, 12 PM $ 0.00023
-0.36%
$ 141,438 $ 73,863
Oct 13, 8 AM $ 0.000233
+0.19%
$ 142,688 $ 77,107
Oct 13, 7 AM $ 0.000232
-0.61%
$ 142,163 $ 77,053
Oct 13, 6 AM $ 0.000232
+0.58%
$ 142,516 $ 75,936
Oct 13, 5 AM $ 0.000231
-0.13%
$ 141,503 $ 75,639
Oct 13, 4 AM $ 0.000231
-0.32%
$ 141,640 $ 75,307
Oct 12, 10 PM $ 0.000231
-0.01%
$ 141,494 $ 75,168
Oct 12, 9 PM $ 0.000231
-0.95%
$ 141,487 $ 74,347
Oct 12, 8 PM $ 0.000233
+0.21%
$ 142,930 $ 73,913
Oct 12, 6 PM $ 0.000233
+0.09%
$ 142,889 $ 73,260
Oct 12, 5 PM $ 0.000233
+0.63%
$ 143,202 $ 73,351
Oct 12, 4 PM $ 0.000182
+0.82%
$ 111,570 $ 73,198
Oct 12, 3 PM $ 0.00018
+1.67%
$ 110,508 $ 71,575
Oct 12, 2 PM $ 0.000174
-17.96%
$ 106,625 $ 72,375
Oct 12, 1 PM $ 0.000212
-1.24%
$ 129,872 $ 71,445
Oct 12, 12 PM $ 0.000214
-0.65%
$ 131,453 $ 72,473
Oct 12, 10 AM $ 0.000214
+0.00%
$ 131,443 $ 71,772
Oct 12, 4 AM $ 0.000171
+0.73%
$ 105,139 $ 70,632
Oct 12, 3 AM $ 0.00017
+1.70%
$ 104,495 $ 71,081
Oct 12, 2 AM $ 0.000167
-0.12%
$ 102,716 $ 69,738
Oct 11, 8 PM $ 0.000212
-0.18%
$ 129,931 $ 71,387
Oct 11, 4 PM $ 0.000174
+0.51%
$ 106,734 $ 73,573
Oct 11, 3 PM $ 0.000173
+0.84%
$ 106,069 $ 73,459
Oct 11, 2 PM $ 0.000172
+0.00%
$ 105,345 $ 71,898
Oct 11, 12 PM $ 0.000172
-0.10%
$ 105,825 $ 69,390
Oct 11, 11 AM $ 0.000172
+0.01%
$ 105,715 $ 69,108
Oct 11, 10 AM $ 0.000172
-0.16%
$ 105,737 $ 69,341
Oct 11, 4 AM $ 0.000217
+0.65%
$ 132,997 $ 70,099
Oct 11, 3 AM $ 0.000215
-1.59%
$ 132,030 $ 69,249
Oct 11, 2 AM $ 0.000219
+3.12%
$ 134,327 $ 69,171
Oct 11, 1 AM $ 0.000213
-3.06%
$ 130,508 $ 66,917
Oct 11, 12 AM $ 0.000219
+1.04%
$ 134,576 $ 67,601
Oct 10, 11 PM $ 0.000219
+0.30%
$ 134,332 $ 68,291
Oct 10, 10 PM $ 0.000219
-0.40%
$ 134,390 $ 69,316
Oct 10, 9 PM $ 0.000218
-2.49%
$ 133,857 $ 69,686
Oct 10, 8 PM $ 0.000228
-0.14%
$ 139,718 $ 70,394
Oct 10, 7 PM $ 0.000229
-1.22%
$ 140,405 $ 71,820