TURT Historical Data

TURT Page 60
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.000229
-1.22%
$ 140,405 $ 71,820
Oct 10, 6 PM $ 0.000232
-0.33%
$ 142,466 $ 72,325
Oct 10, 5 PM $ 0.000233
-0.98%
$ 142,938 $ 72,682
Oct 10, 4 PM $ 0.000235
+0.23%
$ 144,422 $ 72,242
Oct 10, 3 PM $ 0.000235
-1.98%
$ 143,986 $ 72,538
Oct 10, 11 AM $ 0.000193
+0.29%
$ 118,574 $ 81,299
Oct 10, 10 AM $ 0.000192
+0.29%
$ 118,113 $ 81,350
Oct 10, 9 AM $ 0.000192
-0.66%
$ 117,951 $ 81,161
Oct 10, 8 AM $ 0.000193
+0.31%
$ 118,668 $ 81,162
Oct 10, 7 AM $ 0.000193
-0.03%
$ 118,509 $ 81,211
Oct 10, 6 AM $ 0.000193
-1.25%
$ 118,681 $ 79,837
Oct 10, 5 AM $ 0.000195
+0.66%
$ 119,860 $ 80,162
Oct 10, 4 AM $ 0.000194
-0.15%
$ 119,055 $ 79,077
Oct 10, 3 AM $ 0.000195
+0.60%
$ 119,786 $ 79,137
Oct 9, 10 PM $ 0.00018
+1.34%
$ 110,274 $ 77,099
Oct 9, 8 PM $ 0.000173
+1.72%
$ 106,322 $ 76,169
Oct 9, 7 PM $ 0.00017
+0.54%
$ 104,438 $ 75,716
Oct 9, 6 PM $ 0.00017
-0.79%
$ 104,114 $ 74,684
Oct 9, 5 PM $ 0.000171
+0.28%
$ 104,933 $ 75,544
Oct 9, 4 PM $ 0.00017
+0.40%
$ 104,558 $ 75,795
Oct 9, 3 PM $ 0.00017
-0.67%
$ 104,078 $ 76,169
Oct 9, 2 PM $ 0.000169
-0.43%
$ 103,830 $ 75,142
Oct 9, 1 PM $ 0.00017
+0.14%
$ 104,585 $ 74,144
Oct 9, 12 PM $ 0.00017
+8.55%
$ 104,423 $ 73,993
Oct 9, 11 AM $ 0.000157
-1.01%
$ 96,330 $ 73,119
Oct 9, 9 AM $ 0.000165
+0.41%
$ 101,478 $ 72,564
Oct 9, 8 AM $ 0.000165
-2.25%
$ 101,493 $ 71,645
Oct 9, 7 AM $ 0.000169
-0.39%
$ 103,943 $ 73,590
Oct 9, 6 AM $ 0.00017
+0.69%
$ 104,377 $ 73,655
Oct 9, 5 AM $ 0.000169
-0.64%
$ 103,606 $ 73,401
Oct 9, 4 AM $ 0.00017
+0.00%
$ 104,198 $ 73,589
Oct 9, 3 AM $ 0.00017
+0.59%
$ 104,113 $ 73,645
Oct 9, 2 AM $ 0.000169
-0.74%
$ 103,514 $ 73,972
Oct 9, 1 AM $ 0.00017
-1.76%
$ 104,251 $ 75,336
Oct 8, 11 PM $ 0.000174
-0.04%
$ 106,961 $ 76,934
Oct 8, 10 PM $ 0.000174
+0.09%
$ 106,803 $ 77,477
Oct 8, 9 PM $ 0.000174
+0.69%
$ 106,558 $ 77,420
Oct 8, 8 PM $ 0.000172
-3.86%
$ 105,761 $ 78,750
Oct 8, 6 PM $ 0.00018
+0.02%
$ 110,738 $ 79,441
Oct 8, 5 PM $ 0.00018
+1.02%
$ 110,595 $ 79,293
Oct 8, 4 PM $ 0.000178
+0.50%
$ 109,122 $ 78,222
Oct 8, 3 PM $ 0.000177
-0.12%
$ 108,559 $ 78,900
Oct 8, 2 PM $ 0.000178
+0.45%
$ 108,979 $ 78,086
Oct 8, 1 PM $ 0.000177
-0.02%
$ 108,339 $ 78,691
Oct 8, 12 PM $ 0.000176
+0.30%
$ 108,286 $ 79,368
Oct 8, 11 AM $ 0.000176
-1.22%
$ 107,968 $ 80,740
Oct 8, 10 AM $ 0.000178
+0.20%
$ 109,485 $ 80,925
Oct 8, 7 AM $ 0.000175
-0.35%
$ 107,682 $ 78,603
Oct 8, 6 AM $ 0.000176
+0.40%
$ 108,222 $ 80,139
Oct 8, 5 AM $ 0.000176
+0.07%
$ 107,891 $ 81,117