TURT Historical Data

TURT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.000119
-0.75%
$ 73,170 $ 57,047
Jan 6, 11 PM $ 0.00012
-0.21%
$ 73,532 $ 56,958
Jan 6, 4 PM $ 0.000154
-1.09%
$ 94,262 $ 57,866
Jan 6, 3 PM $ 0.000156
-0.43%
$ 95,552 $ 59,048
Jan 6, 2 PM $ 0.000156
+1.78%
$ 96,010 $ 59,346
Jan 6, 1 PM $ 0.000154
+0.32%
$ 94,541 $ 58,512
Jan 6, 12 PM $ 0.000154
-0.06%
$ 94,412 $ 58,691
Jan 6, 11 AM $ 0.000154
+0.71%
$ 94,395 $ 58,665
Jan 6, 10 AM $ 0.000153
-0.28%
$ 93,912 $ 58,518
Jan 6, 9 AM $ 0.000153
+0.55%
$ 94,051 $ 58,658
Jan 6, 8 AM $ 0.000152
-0.54%
$ 93,308 $ 58,551
Jan 6, 7 AM $ 0.000152
-0.81%
$ 93,537 $ 58,425
Jan 6, 12 AM $ 0.000121
-0.85%
$ 74,465 $ 55,691
Jan 5, 11 PM $ 0.000123
-0.26%
$ 75,231 $ 57,011
Jan 5, 10 PM $ 0.000123
-0.32%
$ 75,435 $ 56,968
Jan 5, 9 PM $ 0.000124
+0.72%
$ 75,916 $ 56,999
Jan 5, 7 PM $ 0.000123
-0.28%
$ 75,256 $ 56,501
Jan 5, 6 PM $ 0.000123
-0.45%
$ 75,395 $ 56,254
Jan 5, 5 PM $ 0.000123
+0.78%
$ 75,281 $ 56,014
Jan 5, 4 PM $ 0.000122
-0.63%
$ 74,714 $ 55,534
Jan 5, 3 PM $ 0.000122
+0.66%
$ 75,033 $ 54,550
Jan 5, 1 PM $ 0.00012
+0.12%
$ 73,919 $ 53,078
Jan 5, 12 PM $ 0.00012
-0.51%
$ 73,889 $ 52,852
Jan 5, 11 AM $ 0.000121
+0.33%
$ 74,474 $ 53,307
Jan 5, 9 AM $ 0.000121
+0.12%
$ 74,559 $ 54,759
Jan 5, 8 AM $ 0.000121
+0.08%
$ 74,348 $ 55,290
Jan 5, 7 AM $ 0.000121
+0.67%
$ 74,234 $ 55,435
Jan 5, 5 AM $ 0.00012
-0.27%
$ 73,871 $ 56,401
Jan 5, 4 AM $ 0.00012
-0.74%
$ 73,803 $ 56,754
Jan 5, 3 AM $ 0.000121
-0.28%
$ 74,230 $ 57,411
Jan 4, 11 PM $ 0.00012
+0.00%
$ 73,654 $ 55,127
Jan 4, 5 PM $ 0.000156
+0.10%
$ 95,900 $ 54,586
Jan 4, 4 PM $ 0.000156
+0.03%
$ 95,719 $ 54,413
Jan 4, 3 PM $ 0.000156
+0.26%
$ 95,499 $ 53,887
Jan 4, 9 AM $ 0.00012
+0.28%
$ 73,800 $ 52,254
Jan 4, 8 AM $ 0.00012
+0.13%
$ 73,543 $ 52,082
Jan 4, 7 AM $ 0.00012
-0.40%
$ 73,345 $ 51,632
Jan 4, 6 AM $ 0.00012
+0.26%
$ 73,642 $ 51,684
Jan 4, 5 AM $ 0.00012
-0.06%
$ -- $ 51,135
Jan 4, 4 AM $ 0.00012
-0.25%
$ -- $ 51,556
Jan 4, 3 AM $ 0.00012
-0.17%
$ -- $ 51,426
Jan 4, 1 AM $ 0.000121
+0.26%
$ -- $ 50,267
Jan 4, 12 AM $ 0.000121
+1.05%
$ -- $ 50,346
Jan 3, 11 PM $ 0.00012
+0.54%
$ 73,464 $ 50,536
Jan 3, 10 PM $ 0.000119
+0.96%
$ 73,252 $ 50,811
Jan 3, 9 PM $ 0.000118
+0.02%
$ 72,607 $ 51,023
Jan 3, 8 PM $ 0.000118
-0.41%
$ 72,657 $ 52,191
Jan 3, 7 PM $ 0.000119
-0.07%
$ 72,949 $ 53,139
Jan 3, 6 PM $ 0.00012
+0.83%
$ 73,463 $ 53,236
Jan 3, 5 PM $ 0.000119
+0.29%
$ 72,861 $ 52,996